Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-09	C	WISE				0.04				0.04	0.045
2024-05-08	C	WISE				0.04				0.04	0.045
2024-05-07	C	WISE				0.04				0.04	0.045
2024-05-06	C	WISE	0.035	0.04	0.035	0.04		22,714	4	0.04	0.045	21,000						1,000
2024-05-03	C	WISE						7	1	0.03	0.04	7
2024-05-02	C	WISE				0.04				0.03	0.04
2024-05-01	C	WISE	0.04	0.04	0.04	0.04		5,000	1	0.03	0.04	5,000
2024-04-30	C	WISE	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-04-29	C	WISE				0.04				0.03	0.04
2024-04-26	C	WISE				0.04				0.03	0.04
2024-04-25	C	WISE	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-04-24	C	WISE	0.035	0.04	0.035	0.04	0.005	15,714	5	0.03	0.04	12,000			1,000			2,000
2024-04-23	C	WISE	0.035	0.035	0.03	0.03	-0.005	11,000	2	0.03	0.04	4,000						7,000
2024-04-22	C	WISE	0.04	0.04	0.03	0.035	-0.005	23,320	10	0.03	0.035	21,000						1,000			200
2024-04-19	C	WISE	0.04	0.04	0.04	0.04	-0.005	5,500	2	0.04	0.045	5,500
2024-04-18	C	WISE	0.045	0.045	0.045	0.045		5,500	2	0.03	0.045	5,500
2024-04-17	C	WISE	0.04	0.04	0.04	0.04	-0.005	3,100	3	0.04	0.045	100						3,000
2024-04-16	C	WISE				0.045				0.03	0.04
2024-04-15	C	WISE				0.045				0.03	0.04
2024-04-12	C	WISE				0.045				0.035	0.045
2024-04-11	C	WISE	0.045	0.045	0.045	0.045		22,000	1	0.035	0.045	22,000
2024-04-10	C	WISE						22	2	0.035	0.045
2024-04-09	C	WISE				0.045				0.035	0.045
2024-04-08	C	WISE	0.045	0.045	0.045	0.045	0.005	16,250	3	0.035	0.045	16,000						250
2024-04-05	C	WISE	0.04	0.04	0.04	0.04		31,793	7	0.035	0.045	30,000						1,000
2024-04-04	C	WISE						1,000	2	0.035	0.045
2024-04-03	C	WISE				0.04				0.04	0.045
2024-04-02	C	WISE				0.04				0.04	0.045
2024-04-01	C	WISE	0.04	0.04	0.04	0.04		25,000	1	0.035	0.045	25,000
2024-03-28	C	WISE				0.04				0.035	0.045
2024-03-27	C	WISE						15	1	0.035	0.045
2024-03-26	C	WISE	0.04	0.045	0.04	0.045	0.005	5,100	5	0.035	0.045	1,500			2,000			1,600
2024-03-25	C	WISE	0.04	0.04	0.04	0.04		10,000	2	0.035	0.045	10,000
2024-03-22	C	WISE						1,052	4	0.035	0.045	300
2024-03-21	C	WISE				0.04				0.04	0.045
2024-03-20	C	WISE				0.04				0.04	0.045
2024-03-19	C	WISE	0.045	0.045	0.04	0.04		3,441	3	0.04	0.045	3,441
2024-03-18	C	WISE				0.04				0.04	0.045
2024-03-15	C	WISE	0.04	0.04	0.04	0.04	-0.005	3,000	2	0.04	0.045	1,000						2,000
2024-03-14	C	WISE	0.045	0.045	0.045	0.045	0.005	3,125	2	0.04	0.045	3,000
2024-03-13	C	WISE	0.045	0.045	0.04	0.04	-0.005	23,000	3	0.04	0.045	21,000						2,000
2024-03-12	C	WISE						200	1	0.045	0.05
2024-03-11	C	WISE	0.045	0.045	0.045	0.045	-0.005	1,100	2	0.045	0.05	1,100
2024-03-08	C	WISE				0.05				0.045	0.05
2024-03-07	C	WISE				0.05				0.045	0.05
2024-03-06	C	WISE	0.05	0.05	0.05	0.05		15,000	1	0.045	0.05	15,000
2024-03-05	C	WISE						200	1	0.04	0.05
2024-03-04	C	WISE				0.05				0.04	0.05
2024-03-01	C	WISE				0.05				0.04	0.05
2024-02-29	C	WISE				0.05				0.04	0.055
2024-02-28	C	WISE	0.05	0.05	0.05	0.05	0.01	1,699	4	0.04	0.055	1,000						1
2024-02-27	C	WISE				0.04				0.045	0.055
2024-02-26	C	WISE	0.04	0.04	0.04	0.04	-0.005	5,000	1	0.04	0.06	5,000
2024-02-23	C	WISE				0.045				0.04	0.06
2024-02-22	C	WISE				0.045				0.04	0.06
2024-02-21	C	WISE				0.045				0.04	0.06
2024-02-20	C	WISE				0.045				0.04	0.045
2024-02-16	C	WISE	0.045	0.045	0.045	0.045		8,000	1	0.04	0.045	8,000
2024-02-15	C	WISE				0.045				0.04	0.045
2024-02-14	C	WISE				0.045				0.04	0.045
2024-02-13	C	WISE				0.045				0.04	0.045
2024-02-12	C	WISE				0.045				0.04	0.045