C-WINS

V:WINS - Winshear Gold Corp. - http://www.winshear.com

17:25:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WINS - V	7.0	0.17	·	0.19	20.0	0.185	+0.005	2.8	60.9	10	20	0.19 0.19 0.17	0.87 0.06	15:58:21	Apr 09	15 min RT 2¢
TSX-V - V	7.0	0.17	·	0.19	20.0	0.17	-0.01	-5.6	38.5	7	7	0.19 0.19 0.17	0.87 0.06	15:18:03		15 min
Alpha - A						0.185	+0.005	2.8	1.0	0	1	0.185 0.185 0.185		15:58:21		15 min
Omega - O						0.17	-0.01	-5.6	7.0	1	3	0.18 0.18 0.17		15:18:03		15 min
CX2 - H						0.17	-0.01	-5.6	14.0	2	6	0.18 0.185 0.17		15:18:03		15 min
CXD - D						0.18			0.03		1			Dec 04		15 min
TriAct - M						0.18			0.4		2			Jul 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:21	A	0.185	0.005	1,000	7 TD Sec	1 Anonymous	K
15:18:03	O	0.17	-0.01	500	1 Anonymous	2 RBC	K
15:18:03	H	0.17	-0.01	500	1 Anonymous	2 RBC	K
15:18:03	H	0.17	-0.01	500	1 Anonymous	2 RBC	K
15:18:03	V	0.17	-0.01	8,500	7 TD Sec	2 RBC	K
15:12:34	V	0.17	-0.01	500	7 TD Sec	7 TD Sec	K
13:53:55	H	0.185	0.005	1,000	80 National Bank	1 Anonymous	K
13:49:35	O	0.17	-0.01	500	1 Anonymous	2 RBC	K
13:49:35	H	0.17	-0.01	1,500	1 Anonymous	2 RBC	K
13:49:35	V	0.175	-0.005	4,500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 12:04	C:WINS	0.11	News Release200	Winshear Gold appoints Varas as president
2024-02-27 21:02	C:WINS	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 20:18	C:WINS	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-09 22:34	C:WINS	0.03	Rollback291	Winshear Gold 1:3 rollback
2024-02-07 18:06	C:WINS	0.03	News Release200	Winshear postrollback shares to begin trading Feb. 13
2023-11-28 09:08	C:WINS	0.275	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 09:08	C:WINS	0.275	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 14:59	C:WINS	0.275	News Release200	Winshear Gold provides details re return of capital
2023-10-26 10:12	C:WINS	0.275	News Release200	Winshear Gold to pay 25-cent special distribution
2023-10-16 09:11	C:WINS	0.255	News Release200	Winshear receives $30M (U.S.) settlement from Tanzania
2023-10-16 09:00	C:WINS	0.255	Resume Trading385	Winshear Gold resuming at the open
2023-10-16 08:29	C:WINS	0.255	Halt Trading170	Winshear Gold halted at the open
2023-09-19 11:49	C:WINS	0.275	News Release200	Winshear reaches conditional settlement with Tanzania
2023-09-19 11:34	C:WINS	0.275	Resume Trading385	Winshear Gold to resume at 9 a.m. PT
2023-09-19 09:21	C:WINS	0.275	Halt Trading170	Winshear Gold halted at the open
2023-08-29 15:04	C:WINS	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 14:30	C:WINS	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 18:04	C:WINS	0.185	SEDAR MD & A815	SEDAR MD & A
2023-07-20 18:03	C:WINS	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-18 13:52	C:WINS	0.175	News Release200	Winshear Gold cheers arbitration award to Indiana Res