03:50:45 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-06-24VWHM0.050.050.050.050.005220,000120.0450.05148,00041,00030,0001,000
2022-06-23VWHM0.050.050.0450.045-0.005266,01490.0450.05114,000121,00030,0001,00014
2022-06-22VWHM0.050.050.0450.045-0.0051,180,000150.0450.05328,000605,000120,000127,000
2022-06-21VWHM0.050.050.0450.045-0.005539,201130.0450.05399,000140,000201
2022-06-20VWHM0.050.0550.050.05-0.005582,700300.050.055558,0009,0003,00012,000700
2022-06-17VWHM0.0550.050.055
2022-06-16VWHM0.0550.0550.0550.055117,27250.050.055117,272
2022-06-15VWHM0.0550.0550.0550.05589,40040.050.05589,000
2022-06-14VWHM0.0550.0550.0550.055175,00040.050.055168,0007,000
2022-06-13VWHM0.0550.060.050.05-0.005192,366160.050.055178,0004,0007,0001,7661,000600
2022-06-10VWHM0.0550.060.0550.055192,050130.050.055185,5002,0003,5001,050
2022-06-09VWHM0.0550.0550.050.055502,414250.0550.06432,41415,00040,0001,0004,00010,000
2022-06-08VWHM0.0550.050.055
2022-06-07VWHM0.0550.0550.0550.055132,80050.050.055132,800
2022-06-06VWHM0.0550.0550.0550.0550.005105,500100.050.05585,5001,00019,000
2022-06-03VWHM0.070.070.050.05-0.02757,000200.050.065699,00026,0001,00011,00020,000
2022-06-02VWHM0.0550.070.0550.070.015294,300130.060.075293,3001,000
2022-06-01VWHM0.0550.0550.0550.055-0.005263,20090.050.055263,200
2022-05-31VWHM0.060.060.060.060.00569,00030.0550.0669,000
2022-05-30VWHM0.0550.0550.0550.05592,00050.0550.0692,000
2022-05-27VWHM0.0550.0550.0550.0550.005136,151120.0550.06131,6515004,000
2022-05-26VWHM0.050.050.050.0516,00030.050.05516,000
2022-05-25VWHM0.050.050.050.05169,00050.050.055169,000
2022-05-24VWHM0.0450.050.0450.050.005274,29770.0450.05274,000297
2022-05-20VWHM0.0450.0450.0450.045215,00040.040.045215,000
2022-05-19VWHM0.0450.0450.0450.045582,501130.0450.05582,501
2022-05-18VWHM0.0450.0450.0450.045667,334360.0450.05281,830500385,000
2022-05-17VWHM0.0450.0450.0450.045-0.005284,20070.040.045284,000200
2022-05-16VWHM0.050.050.040.050.005955,010290.0450.05809,01066,00060,00020,000
2022-05-13VWHM0.050.050.0450.045347,900140.0450.05347,900
2022-05-12VWHM0.050.050.0450.045-0.005486,700140.040.045486,700
2022-05-11VWHM0.050.050.050.050.005445,009110.050.055445,0009
2022-05-10VWHM0.0550.0550.0450.045-0.015538,625220.0450.055506,50011,00020,0001,000125
2022-05-09VWHM0.060.060.060.06-0.005217,00090.0550.06217,000
2022-05-06VWHM110.060.07
2022-05-05VWHM0.0750.0750.0650.065-0.0143,50070.060.0739,5004,000
2022-05-04VWHM0.0750.080.0650.0750.005130,00070.0650.075130,000
2022-05-03VWHM0.070.070.0650.0788,75160.070.07588,7501
2022-05-02VWHM0.060.070.060.070.005486,033170.0650.07471,00015,00033
2022-04-29VWHM0.070.070.0550.065262,310330.060.07170,40017,00070,0004,000910
2022-04-28VWHM0.0650.0650.0650.065107,00030.060.07107,000
2022-04-27VWHM0.0650.0650.07
2022-04-26VWHM0.0650.0650.0650.0650.005144,50050.0650.07144,500
2022-04-25VWHM0.060.0650.060.065-0.00555,01040.0650.0750,0105,000
2022-04-22VWHM0.0750.080.070.07-0.00555,00050.060.0755,000
2022-04-21VWHM110.070.0751
2022-04-20VWHM0.0750.070.075
2022-04-19VWHM0.0750.070.075
2022-04-18VWHM0.070.070.070.07-0.0051,00010.070.0751,000
2022-04-14VWHM0.0750.080.070.080.0177,000120.070.0821,00023,00018,00015,000
2022-04-13VWHM14110.070.075141
2022-04-12VWHM0.070.070.070.070.005144,010130.0650.075114,00010,00010,00010,010
2022-04-11VWHM0.060.0650.060.06510,50030.060.0710,500
2022-04-08VWHM0.0650.070.0650.0731,00050.0650.0730,0001,000
2022-04-07VWHM0.070.070.060.0777,600100.0650.0749,8003,00014,00010,000800
2022-04-06VWHM0.070.070.070.07-0.005109,00070.0650.0750,00011,00038,00010,000
2022-04-05VWHM0.0750.0750.0750.0750.005103,00020.070.075103,000
2022-04-04VWHM90010.070.08900
2022-04-01VWHM0.080.080.080.080.0112,50020.070.0850012,000
2022-03-31VWHM0.070.070.08
2022-03-30VWHM0.0750.0750.070.07-0.00525,00020.070.0825,000
2022-03-29VWHM0.0750.0750.070.075109,90090.070.0896,50012,0001,400
2022-03-28VWHM25010.0750.08