04:12:44 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



V:WHM - White Metal Resources Corp. - http://www.whitemetalres.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHM - V  234.00.045·0.05175.00.05+0.00511.1220.011120.05  0.05  0.050.115  0.0415:17:58Jun 2115 min RT 2¢
TSX-V - V234.00.045·0.05175.00.05+0.00511.1148.0760.05  0.05  0.050.115  0.0415:17:5815 min
NEO ATS - U 0.05+0.00511.141.0230.05  0.05  0.0515:17:5815 min
Alpha - A 0.05+0.00511.130.0220.05  0.05  0.0511:08:5115 min
Pure - P 0.05+0.00511.11.010.05  0.05  0.0511:30:4615 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:58V0.050.00523,0002 RBC7 TD SecK
15:17:58V0.050.00526,0002 RBC7 TD SecK
15:17:58U0.050.0051,0002 RBC1 AnonymousK
13:42:17V0.050.00524,00080 National Bank7 TD SecK
13:42:17V0.050.0056,00080 National Bank1 AnonymousK
12:57:11V0.050.00550,0007 TD Sec7 TD SecK
11:30:46P0.050.0051,0001 Anonymous14 ITGK
11:30:46V0.050.00519,0001 Anonymous1 AnonymousKL
11:08:51A0.050.00520,000124 Questrade1 AnonymousK
11:08:51A0.050.00510,000124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-21 15:50C:WHM0.05SEDAR Early Warning ReportSEDAR Early Warning Report
2022-06-21 13:49C:WHM0.05News ReleaseWhite Metal investor Strashin buys 253,000 shares
2022-06-20 13:14C:WHM0.055News ReleaseWhite Metal appoints Hanson as CEO, president