Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	WGF				0.025				0.025	0.035
2024-05-16	V	WGF						30	2	0.025	0.035					30
2024-05-15	V	WGF						5	1	0.025	0.035							5
2024-05-14	V	WGF						356	3	0.02	0.035	20				286
2024-05-13	V	WGF				0.025				0.02	0.035
2024-05-10	V	WGF				0.025				0.02	0.035
2024-05-09	V	WGF						100	1	0.02	0.035	100
2024-05-08	V	WGF						1	1	0.015	0.035
2024-05-07	V	WGF	0.025	0.025	0.025	0.025		7,000	1	0.015	0.035	7,000
2024-05-06	V	WGF	0.025	0.025	0.025	0.025	0.005	2,000	1	0.015	0.025	2,000
2024-05-03	V	WGF				0.02				0.015	0.025
2024-05-02	V	WGF	0.02	0.02	0.02	0.02	-0.005	9,201	3	0.02	0.025	9,000
2024-05-01	V	WGF				0.025				0.02	0.05
2024-04-30	V	WGF	0.025	0.025	0.025	0.025	0.005	24,886	7	0.02	0.05	23,000	1,428			3					430
2024-04-29	V	WGF	0.02	0.02	0.02	0.02	-0.01	23,010	3	0.02	0.025	23,010
2024-04-26	V	WGF				0.03				0.02	0.05
2024-04-25	V	WGF						10	1	0.02	0.05
2024-04-24	V	WGF						20	1	0.02	0.05	20
2024-04-23	V	WGF	0.03	0.03	0.03	0.03	0.005	12,187	5	0.02	0.05	11,000									786
2024-04-22	V	WGF	0.025	0.025	0.025	0.025	-0.025	10,000	1	0.025	0.03	10,000
2024-04-19	V	WGF				0.05				0.035	0.05
2024-04-18	V	WGF						55	1	0.035	0.05					55
2024-04-17	V	WGF				0.05				0.035	0.05
2024-04-16	V	WGF				0.05				0.035	0.05
2024-04-15	V	WGF				0.05				0.035	0.05
2024-04-12	V	WGF				0.05				0.035	0.05
2024-04-11	V	WGF	0.05	0.05	0.05	0.05		5,700	2	0.035	0.05	5,700
2024-04-10	V	WGF				0.05				0.045	0.05
2024-04-09	V	WGF				0.05				0.035	0.05
2024-04-08	V	WGF						200	1	0.035	0.05	200
2024-04-05	V	WGF				0.05				0.04	0.05
2024-04-04	V	WGF				0.05				0.04	0.05
2024-04-03	V	WGF				0.05				0.04	0.05
2024-04-02	V	WGF				0.05				0.04	0.05
2024-04-01	V	WGF	0.05	0.05	0.05	0.05	0.015	1,257	2	0.04	0.05	1,257
2024-03-28	V	WGF	0.035	0.035	0.035	0.035		2,910	3	0.035	0.05	2,000				900					10
2024-03-27	V	WGF				0.035				0.035	0.05
2024-03-26	V	WGF	0.035	0.035	0.035	0.035		11,000	1	0.035	0.05	11,000
2024-03-25	V	WGF				0.035				0.035	0.05
2024-03-22	V	WGF						300	1	0.035	0.05
2024-03-21	V	WGF				0.035				0.035	0.05
2024-03-20	V	WGF						10	1	0.035	0.05	10
2024-03-19	V	WGF	0.035	0.035	0.035	0.035		2,500	2	0.035	0.05	2,000									500
2024-03-18	V	WGF						1	1	0.035	0.05
2024-03-15	V	WGF	0.035	0.035	0.035	0.035		6,866	3	0.035	0.05	6,000									700
2024-03-14	V	WGF				0.035				0.035	0.05
2024-03-13	V	WGF						205	2	0.035	0.05							205
2024-03-12	V	WGF				0.035				0.035	0.05
2024-03-11	V	WGF						20	1	0.035	0.05
2024-03-08	V	WGF	0.035	0.035	0.035	0.035	-0.005	2,000	1	0.035	0.05	2,000
2024-03-07	V	WGF				0.04				0.035	0.05
2024-03-06	V	WGF				0.04				0.035	0.05
2024-03-05	V	WGF				0.04				0.035	0.05
2024-03-04	V	WGF				0.04				0.035	0.05
2024-03-01	V	WGF	0.035	0.04	0.035	0.04	0.01	4,446	3	0.035	0.05	4,000						446
2024-02-29	V	WGF				0.03				0.035	0.04
2024-02-28	V	WGF						5	1	0.03	0.05					5
2024-02-27	V	WGF				0.03				0.03	0.05
2024-02-26	V	WGF				0.03				0.03	0.04
2024-02-23	V	WGF				0.03				0.03	0.05
2024-02-22	V	WGF						9	1	0.03	0.035					9
2024-02-21	V	WGF				0.03				0.03	0.04
2024-02-20	V	WGF	0.03	0.03	0.03	0.03		10,742	3	0.03	0.05	10,731				11