Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:49:42 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
C
WG
0.085
0.085
0.085
0.085
0.005
23,200
6
0.08
0.085
21,200
2,000
2024-05-01
C
WG
0.085
0.085
0.08
0.08
-0.005
39,661
11
0.08
0.085
34,000
5,000
661
2024-04-30
C
WG
0.09
0.095
0.085
0.085
-0.005
55,833
18
0.085
0.095
35,250
6,000
1,000
13,583
2024-04-29
C
WG
0.09
0.09
0.085
0.09
32,602
7
0.085
0.09
28,000
3,000
1,602
2024-04-26
C
WG
0.085
0.09
0.085
0.09
27,000
5
0.085
0.09
27,000
2024-04-25
C
WG
0.09
0.09
0.085
0.09
11,720
7
0.085
0.09
7,000
4,000
500
2024-04-24
C
WG
0.09
0.09
0.09
0.09
2,500
2
0.085
0.09
2,500
2024-04-23
C
WG
0.09
0.09
0.085
0.09
90,300
10
0.085
0.09
51,000
19,000
20,000
100
2024-04-22
C
WG
0.09
0.09
0.085
0.09
0.005
34,890
8
0.085
0.09
33,000
1,890
2024-04-19
C
WG
0.095
0.095
0.085
0.09
180,333
21
0.09
0.095
48,000
12,000
120,000
333
2024-04-18
C
WG
0.09
0.09
0.09
0.09
63,000
5
0.09
0.095
58,000
5,000
2024-04-17
C
WG
0.095
0.095
0.09
0.09
97,630
16
0.09
0.095
74,350
23,000
100
2024-04-16
C
WG
0.09
0.10
0.09
0.095
-0.005
93,347
26
0.09
0.095
37,000
15,000
40,000
791
2024-04-15
C
WG
0.10
0.105
0.10
0.105
0.005
28,000
8
0.095
0.105
27,000
1,000
2024-04-12
C
WG
0.10
0.105
0.10
0.10
120,225
18
0.095
0.105
96,000
11,000
13,000
2024-04-11
C
WG
0.10
0.105
0.095
0.10
0.005
83,149
21
0.095
0.10
65,000
1,000
16,000
1,049
2024-04-10
C
WG
0.095
0.10
0.095
0.095
-0.005
91,200
14
0.095
0.10
86,000
5,000
100
2024-04-09
C
WG
0.10
0.10
0.095
0.10
238,366
33
0.095
0.10
141,600
500
3,000
92,500
466
2024-04-08
C
WG
0.09
0.10
0.08
0.10
0.015
694,740
84
0.095
0.10
349,300
10,000
244,000
89,000
1,478
2024-04-05
C
WG
0.09
0.09
0.075
0.085
-0.005
403,826
41
0.085
0.095
197,500
48,000
59,000
69,000
30,176
2024-04-04
C
WG
0.10
0.10
0.085
0.09
-0.01
97,848
39
0.085
0.09
60,900
22,000
13,500
420
2024-04-03
C
WG
0.105
0.105
0.09
0.10
0.01
174,773
38
0.09
0.10
141,500
4,000
24,000
4,000
673
2024-04-02
C
WG
0.07
0.09
0.065
0.09
0.015
632,263
102
0.09
0.095
381,072
84,000
32,000
133,000
169
2024-04-01
C
WG
0.08
0.08
0.065
0.075
-0.005
887,258
93
0.075
0.08
641,995
143,000
23,000
5,000
72,000
863
2024-03-28
C
WG
0.08
0.08
0.075
0.08
263,035
29
0.075
0.08
175,000
28,000
25,000
35,000
35
2024-03-27
C
WG
0.08
0.08
0.075
0.08
23,920
7
0.075
0.08
10,000
5,000
8,000
920
2024-03-26
C
WG
0.08
0.08
0.075
0.075
-0.005
45,800
12
0.075
0.08
37,500
7,000
500
2024-03-25
C
WG
0.085
0.085
0.075
0.08
-0.005
3,767,750
54
0.075
0.08
3,068,000
446,000
35,000
146,000
1,250
2024-03-22
C
WG
0.085
0.08
0.09
2024-03-21
C
WG
0.09
0.09
0.085
0.085
-0.005
84,245
14
0.085
0.09
67,500
13,000
3,000
745
2024-03-20
C
WG
0.09
0.09
0.09
0.09
156,606
11
0.085
0.09
61,000
35,000
60,000
2024-03-19
C
WG
0.09
0.09
0.09
0.09
22,112
3
0.085
0.09
112
22,000
2024-03-18
C
WG
0.08
0.09
0.08
0.09
0.005
20,500
6
0.085
0.09
12,500
8,000
2024-03-15
C
WG
0.08
0.085
0.08
0.085
52,500
5
0.08
0.085
52,500
2024-03-14
C
WG
0.085
0.085
0.085
0.085
34,400
4
0.08
0.085
34,400
2024-03-13
C
WG
0.08
0.09
0.08
0.085
0.005
70,495
10
0.08
0.085
39,000
15,000
16,000
495
2024-03-12
C
WG
0.09
0.09
0.08
0.08
-0.005
114,992
18
0.075
0.08
66,000
5,000
43,992
2024-03-11
C
WG
0.085
0.09
0.08
0.09
0.005
120,043
21
0.085
0.09
103,000
8,000
8,000
1,043
2024-03-08
C
WG
0.09
0.09
0.08
0.085
122,300
14
0.08
0.085
121,000
1,000
2024-03-07
C
WG
0.085
0.09
0.08
0.085
109,300
27
0.08
0.085
104,000
1,000
2,000
1,300
2024-03-06
C
WG
0.085
0.085
0.08
0.085
0.005
113,400
31
0.08
0.09
49,250
20,000
13,000
31,000
2024-03-05
C
WG
0.08
0.085
0.075
0.08
50,000
5
0.075
0.085
5,000
29,000
16,000
2024-03-04
C
WG
0.08
0.08
0.075
0.08
25,750
13
0.08
0.085
18,000
1,000
5,000
1,750
2024-03-01
C
WG
0.08
0.08
0.08
0.08
0.005
37,100
8
0.075
0.08
37,000
100
2024-02-29
C
WG
0.08
0.08
0.07
0.075
-0.005
344,400
54
0.075
0.08
125,600
88,000
3,000
126,000
400
2024-02-28
C
WG
0.08
0.08
0.07
0.08
-0.005
284,324
45
0.075
0.085
171,000
27,000
85,000
824
2024-02-27
C
WG
0.085
0.085
0.085
0.085
0.005
87,933
16
0.08
0.085
42,000
45,000
933
2024-02-26
C
WG
0.075
0.08
0.075
0.08
159,800
15
0.08
0.085
76,900
19,000
63,000
400
2024-02-23
C
WG
0.07
0.08
0.07
0.08
0.01
163,500
26
0.07
0.08
74,000
6,000
83,000
500
2024-02-22
C
WG
0.075
0.075
0.065
0.07
190,200
24
0.065
0.07
94,500
8,000
87,000
2024-02-21
C
WG
0.07
0.075
0.065
0.075
0.005
118,500
24
0.065
0.075
70,000
9,000
19,000
20,500
2024-02-20
C
WG
0.07
0.07
0.07
0.07
0.005
29,010
6
0.065
0.07
29,000
10
2024-02-16
C
WG
0.075
0.075
0.065
0.075
100,577
24
0.07
0.075
62,500
37,000
1,077
2024-02-15
C
WG
0.075
0.075
0.07
0.075
155,720
35
0.065
0.075
126,500
13,000
15,000
1,220
2024-02-14
C
WG
0.07
0.075
0.065
0.075
0.01
78,002
22
0.07
0.075
43,000
8,000
14,000
13,000
2
2024-02-13
C
WG
0.08
0.08
0.065
0.065
-0.015
295,700
38
0.065
0.075
182,700
71,000
42,000
2024-02-12
C
WG
0.09
0.09
0.08
0.08
-0.01
123,525
21
0.08
0.085
49,000
9,000
6,000
59,000
500
2024-02-09
C
WG
0.085
0.09
0.085
0.09
115,750
8
0.085
0.09
115,000
750
2024-02-08
C
WG
0.085
0.09
0.08
0.09
1,406,568
21
0.085
0.09
1,387,468
8,000
11,000
100
2024-02-07
C
WG
0.09
0.09
0.09
0.09
5,000
1
0.085
0.09
5,000
2024-02-06
C
WG
0.085
0.09
0.085
0.09
0.005
19,700
5
0.085
0.09
12,900
6,000
2024-02-05
C
WG
0.08
0.09
0.075
0.085
0.005
190,111
25
0.08
0.09
90,111
24,000
76,000