Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	WFLD.WT				0.01					0.01
2024-05-16	V	WFLD.WT				0.01					0.01
2024-05-15	V	WFLD.WT				0.01					0.01
2024-05-14	V	WFLD.WT				0.01					0.01
2024-05-13	V	WFLD.WT				0.01					0.01
2024-05-10	V	WFLD.WT				0.01					0.01
2024-05-09	V	WFLD.WT				0.01					0.01
2024-05-08	V	WFLD.WT				0.01					0.01
2024-05-07	V	WFLD.WT				0.01					0.01
2024-05-06	V	WFLD.WT				0.01					0.01
2024-05-03	V	WFLD.WT				0.01					0.01
2024-05-02	V	WFLD.WT				0.01					0.01
2024-05-01	V	WFLD.WT				0.01					0.01
2024-04-30	V	WFLD.WT				0.01					0.01
2024-04-29	V	WFLD.WT	0.005	0.01	0.005	0.01		6,500	3		0.01	6,500
2024-04-26	V	WFLD.WT				0.01					0.005
2024-04-25	V	WFLD.WT				0.01					0.01
2024-04-24	V	WFLD.WT				0.01					0.01
2024-04-23	V	WFLD.WT	0.005	0.01	0.005	0.01		51,000	2		0.01	51,000
2024-04-22	V	WFLD.WT	0.005	0.01	0.005	0.01		5,000	2		0.01	5,000
2024-04-19	V	WFLD.WT				0.01					0.01
2024-04-18	V	WFLD.WT				0.01					0.01
2024-04-17	V	WFLD.WT				0.01					0.01
2024-04-16	V	WFLD.WT				0.01					0.01
2024-04-15	V	WFLD.WT				0.01					0.01
2024-04-12	V	WFLD.WT				0.01					0.01
2024-04-11	V	WFLD.WT				0.01					0.01
2024-04-10	V	WFLD.WT				0.01					0.01
2024-04-09	V	WFLD.WT	0.005	0.01	0.005	0.01		109,000	3		0.01	109,000
2024-04-08	V	WFLD.WT				0.01				0.005	0.01
2024-04-05	V	WFLD.WT				0.01				0.005	0.01
2024-04-04	V	WFLD.WT				0.01				0.005	0.01
2024-04-03	V	WFLD.WT				0.01				0.005	0.01
2024-04-02	V	WFLD.WT				0.01				0.005	0.01
2024-04-01	V	WFLD.WT				0.01					0.01
2024-03-28	V	WFLD.WT				0.01					0.01
2024-03-27	V	WFLD.WT				0.01					0.01
2024-03-26	V	WFLD.WT				0.01					0.01
2024-03-25	V	WFLD.WT				0.01					0.01
2024-03-22	V	WFLD.WT				0.01					0.01
2024-03-21	V	WFLD.WT	0.01	0.01	0.01	0.01		10,000	1		0.01	10,000
2024-03-20	V	WFLD.WT				0.01					0.01
2024-03-19	V	WFLD.WT	0.005	0.01	0.005	0.01	-0.01	293,000	5		0.01	293,000
2024-03-18	V	WFLD.WT				0.02				0.005	0.02
2024-03-15	V	WFLD.WT				0.02				0.005	0.02
2024-03-14	V	WFLD.WT				0.02				0.005	0.02
2024-03-13	V	WFLD.WT				0.02				0.005	0.02
2024-03-12	V	WFLD.WT						270	1	0.005	0.02
2024-03-11	V	WFLD.WT				0.02				0.005	0.02
2024-03-08	V	WFLD.WT				0.02				0.005	0.02
2024-03-07	V	WFLD.WT				0.02				0.005	0.02
2024-03-06	V	WFLD.WT				0.02				0.005	0.02
2024-03-05	V	WFLD.WT				0.02				0.005	0.02
2024-03-04	V	WFLD.WT				0.02				0.005	0.02
2024-03-01	V	WFLD.WT				0.02				0.005	0.02
2024-02-29	V	WFLD.WT	0.02	0.02	0.02	0.02	0.01	4,000	1	0.005	0.02	4,000
2024-02-28	V	WFLD.WT				0.01				0.005	0.02
2024-02-27	V	WFLD.WT	0.005	0.01	0.005	0.01		191,000	2	0.005	0.01	191,000
2024-02-26	V	WFLD.WT				0.01				0.005	0.025
2024-02-23	V	WFLD.WT				0.01				0.005	0.025
2024-02-22	V	WFLD.WT				0.01				0.005	0.035
2024-02-21	V	WFLD.WT				0.01				0.01	0.035
2024-02-20	V	WFLD.WT				0.01				0.01	0.03