Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	WELL.DB	90.50	90.50	90.50	90.50	-2.50	8,000	2	90.50	94.50	8,000
2024-05-16	T	WELL.DB				93.00				90.50	94.50
2024-05-15	T	WELL.DB	93.00	93.00	93.00	93.00		2,000	1	90.50	94.50	2,000
2024-05-14	T	WELL.DB				93.00				93.00	94.50
2024-05-13	T	WELL.DB				93.00				93.00	94.50
2024-05-10	T	WELL.DB	94.00	94.00	93.00	93.00	-1.00	97,000	4	93.00	95.00	97,000
2024-05-09	T	WELL.DB	94.00	95.00	94.00	95.00	1.01	9,000	2	94.00	95.00	4,000
2024-05-08	T	WELL.DB	93.00	93.99	93.00	93.99	0.99	257,000	7	94.00	95.00	257,000
2024-05-07	T	WELL.DB	93.00	93.00	93.00	93.00		13,000	2	91.50	93.00	13,000
2024-05-06	T	WELL.DB				93.00				93.00	95.00
2024-05-03	T	WELL.DB				93.00				90.50	94.00
2024-05-02	T	WELL.DB	93.00	93.00	93.00	93.00		40,000	2	91.00	94.00	2,000									38,000
2024-05-01	T	WELL.DB	93.00	94.00	93.00	94.00	0.01	60,000	4	90.50	94.00	21,000									31,000
2024-04-30	T	WELL.DB	93.99	93.99	93.99	93.99	1.49	714,000	3	90.50	94.00	150,000					564,000
2024-04-29	T	WELL.DB	92.50	92.50	92.50	92.50	1.99	35,000	2	90.50	93.99	6,000									29,000
2024-04-26	T	WELL.DB				90.51				90.50	93.99
2024-04-25	T	WELL.DB	90.51	90.51	90.51	90.51		2,000	1	91.00	94.00	2,000
2024-04-24	T	WELL.DB	90.51	90.51	90.51	90.51	-1.49	18,000	6	90.50	94.00	18,000
2024-04-23	T	WELL.DB				92.00				90.50	94.00
2024-04-22	T	WELL.DB				92.00				90.50	94.00
2024-04-19	T	WELL.DB	92.00	92.00	92.00	92.00		9,000	2	90.50	94.00	8,000									1,000
2024-04-18	T	WELL.DB	92.00	92.00	92.00	92.00	-0.50	10,000	1	90.50	94.00	10,000
2024-04-17	T	WELL.DB				92.50				90.50	94.00
2024-04-16	T	WELL.DB	93.50	93.50	92.50	92.50	-0.50	26,000	4	90.40	94.00	25,000									1,000
2024-04-15	T	WELL.DB						65,000	2	92.50	94.00										65,000
2024-04-12	T	WELL.DB	94.00	94.00	93.00	93.00		98,000	3	92.50	94.00	48,000									50,000
2024-04-11	T	WELL.DB	93.00	93.00	93.00	93.00	-1.98	2,000	1	94.00	94.50	2,000
2024-04-10	T	WELL.DB				94.98				92.50	93.00
2024-04-09	T	WELL.DB	94.98	94.98	94.98	94.98	2.23	7,000	1	92.50	95.00	7,000
2024-04-08	T	WELL.DB						2,000	1	92.50	95.00										2,000
2024-04-05	T	WELL.DB				92.75				92.50	95.00
2024-04-04	T	WELL.DB				92.75				92.50	95.00
2024-04-03	T	WELL.DB						2,000	1	92.50	95.00										2,000
2024-04-02	T	WELL.DB	94.00	94.00	92.75	92.75	-1.25	60,000	3	91.00	95.00	45,000			15,000
2024-04-01	T	WELL.DB				94.00				93.60	95.00
2024-03-28	T	WELL.DB	94.98	94.98	94.00	94.00	0.50	33,000	2	93.60	95.00	33,000
2024-03-27	T	WELL.DB	93.50	93.50	93.50	93.50	-0.49	30,000	4	94.00	95.00	30,000
2024-03-26	T	WELL.DB	93.99	93.99	93.99	93.99	2.99	13,000	1	92.01	94.00	13,000
2024-03-25	T	WELL.DB				91.00				91.00	94.00
2024-03-22	T	WELL.DB	93.50	95.00	91.00	91.00	-3.00	23,000	3	90.40	95.00	3,000
2024-03-21	T	WELL.DB	94.00	94.00	94.00	94.00	-0.92	75,000	5	90.40	95.00	75,000
2024-03-20	T	WELL.DB	94.00	94.92	94.00	94.92	1.42	57,000	8	94.00	94.90	22,000									35,000
2024-03-19	T	WELL.DB				93.50				93.50	95.00
2024-03-18	T	WELL.DB				93.50				91.00	95.00
2024-03-15	T	WELL.DB	93.50	93.50	93.50	93.50	-0.49	5,000	1	90.20	93.50	5,000
2024-03-14	T	WELL.DB				93.99				90.20	93.50
2024-03-13	T	WELL.DB				93.99				90.20	93.50
2024-03-12	T	WELL.DB				93.99				90.20	93.50
2024-03-11	T	WELL.DB	94.99	94.99	93.99	93.99	2.98	60,000	6	90.20	94.00	60,000
2024-03-08	T	WELL.DB	92.00	92.00	91.01	91.01	-0.99	20,000	4	90.20	95.00	16,000									4,000
2024-03-07	T	WELL.DB				92.00				92.00	95.00
2024-03-06	T	WELL.DB	94.00	94.00	92.00	92.00	-2.92	33,000	4	92.00	94.95	10,000					13,000				10,000
2024-03-05	T	WELL.DB	91.75	94.92	91.75	94.92	2.92	12,000	2	92.00	95.00	12,000
2024-03-04	T	WELL.DB				92.00				92.00	95.00
2024-03-01	T	WELL.DB	92.00	92.00	92.00	92.00	-0.99	6,000	1	92.00	95.00	6,000
2024-02-29	T	WELL.DB	92.00	92.99	92.00	92.99	-1.00	16,000	2	92.00	93.00	16,000
2024-02-28	T	WELL.DB	93.99	93.99	93.99	93.99		4,000	1	91.10	94.00	4,000
2024-02-27	T	WELL.DB	93.99	93.99	93.99	93.99	1.49	48,000	3	91.10	94.00	48,000
2024-02-26	T	WELL.DB				92.50				92.25	93.00
2024-02-23	T	WELL.DB	92.50	92.50	92.50	92.50	-0.99	22,000	5	92.50	94.00	22,000
2024-02-22	T	WELL.DB	93.49	93.49	92.25	93.49		68,000	20	92.50	95.00	68,000
2024-02-21	T	WELL.DB	93.49	93.49	93.49	93.49	-0.40	188,000	15	91.10	95.00	188,000
2024-02-20	T	WELL.DB	93.90	93.90	93.89	93.89	-0.05	61,000	6	91.10	93.90	31,000									30,000