C-WEB

V:WEB - Westbridge Renewable Energy Corp. - https://westbridge.energy/

03:54:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WEB - V	5.0	1.01	·	1.06	5.0	1.05	+0.06	6.1	245.0	246	139	0.98 1.07 0.98	1.48 0.57	15:51:53	Apr 29	15 min RT 2¢
TSX-V - V	5.0	1.01	·	1.06	5.0	1.05	+0.06	6.1	151.6	153	53	0.98 1.07 0.98	1.48 0.57	15:51:53		15 min
NEO ATS - U						1.01	+0.02	2.0	30.0	31	18	1.00 1.04 1.00		13:20:55		15 min
Alpha - A						1.02	+0.03	3.0	14.0	14	5	0.98 1.02 0.98		12:18:38		15 min
Omega - O						1.01	+0.02	2.0	1.0	1	2	0.99 1.01 0.99		13:20:55		15 min
Pure - P						0.99			0.1		1			Apr 03		15 min
Chi-X - X						1.005	+0.015	1.5	9.0	9	8	1.00 1.005 1.00		12:15:24		15 min
CX2 - H						1.04	+0.05	5.1	30.5	31	29	0.98 1.04 0.98		14:54:14		15 min
CXD - D						1.03	+0.04	4.0	2.5	2	9	1.01 1.03 1.01		13:11:48		15 min
TriAct - M						0.99			6.3	6	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 139

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:53	V	1.05	0.06	1,000	84 ITG84	1 Anonymous	K
15:22:15	V	1.07	0.08	200	84 ITG84	80 National Bank
15:22:15	V	1.07	0.08	500	84 ITG84	79 CIBC	K
15:16:36	M	1.07	0.08	2	80 National Bank	80 National Bank	E
15:07:54	M	1.07	0.08	4	80 National Bank	80 National Bank	E
15:06:09	M	1.07	0.08	1	80 National Bank	80 National Bank	E
14:54:14	H	1.04	0.05	2,000	53 Morgan Stanley	1 Anonymous	K
14:54:14	H	1.04	0.05	500	53 Morgan Stanley	1 Anonymous	K
14:54:14	V	1.04	0.05	18,500	53 Morgan Stanley	1 Anonymous	K
14:49:28	V	1.04	0.05	3,500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 13:46	C:WEB	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 13:46	C:WEB	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 15:55	C:WEB	1.00	SEDAR MD & A815	SEDAR MD & A
2024-03-28 15:34	C:WEB	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 10:12	C:WEB	0.90	News Release200	Westbridge Renewable receives TSX OK for share buyback
2024-02-01 10:36	C:WEB	0.93	News Release200	Westbridge to develop two solar projects in Italy
2024-01-18 16:10	C:WEB	0.99	News Release200	Westbridge Renewable named to OTCQX Best 50
2023-12-15 08:37	C:WEB	1.20	In the News525	Globe says Westbridge closes Alberta solar project sale
2023-12-14 10:57	C:WEB	1.20	News Release200	Westbridge closes $47.5-million sale of Georgetown
2023-12-14 10:49	C:WEB	1.04	Resume Trading385	Westbridge Renewable Energy to resume at 8:15 a.m. PT
2023-12-14 08:33	C:WEB	1.04	Halt Trading170	Westbridge Renewable Energy halted at the open
2023-10-30 19:58	C:WEB	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 19:56	C:WEB	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 13:30	C:WEB	0.92	News Release200	Westbridge Renewable works to close subsidiary sale
2023-07-28 16:08	C:WEB	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-06 12:41	C:WEB	1.38	News Release200	Westbridge receives AUC approval for Sunnynook project
2023-06-05 14:12	C:WEB	1.22	Resume Trading385	Westbridge Renewable Energy to resume at 11:45 a.m. PT
2023-06-05 13:57	C:WEB	1.22	News Release200	Westbridge Renewable details subsidiary sale
2023-06-01 17:09	C:WEB	1.22	News Release200	Westbridge to sell 5 Alta. solar projects to Mytilineos
2023-06-01 09:20	C:WEB	1.22	Halt Trading170	Westbridge Renewable Energy halted at the open