Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	WBGD	0.01	0.01	0.01	0.01		301,000	7	0.005	0.01	225,000	76,000
2024-05-01	C	WBGD	0.01	0.01	0.01	0.01	-0.01	1,015,000	16	0.005	0.01	844,000	170,000					1,000
2024-04-30	C	WBGD				0.02				0.01	0.02
2024-04-29	C	WBGD				0.02				0.01	0.02
2024-04-26	C	WBGD						252	1	0.01	0.02	252
2024-04-25	C	WBGD				0.02				0.01	0.02
2024-04-24	C	WBGD						629	1	0.01	0.02
2024-04-23	C	WBGD				0.02				0.01	0.02
2024-04-22	C	WBGD	0.015	0.02	0.015	0.02	0.005	109,000	6	0.01	0.02	109,000
2024-04-19	C	WBGD	0.015	0.015	0.015	0.015	-0.005	6,000	2	0.015	0.02	6,000
2024-04-18	C	WBGD	0.01	0.025	0.01	0.02	0.01	857,500	43	0.015	0.025	717,000	33,000		58,000		49,000				500
2024-04-17	C	WBGD	0.01	0.01	0.01	0.01	-0.01	129,600	7	0.005	0.02	99,600			16,000		13,000	1,000
2024-04-16	C	WBGD	0.02	0.02	0.02	0.02	0.01	70,000	1	0.01	0.02	70,000
2024-04-15	C	WBGD				0.01				0.02	0.03
2024-04-12	C	WBGD				0.01				0.02	0.095
2024-04-11	C	WBGD				0.01				0.02	0.095
2024-04-10	C	WBGD				0.01				0.02	0.095
2024-04-09	C	WBGD				0.01				0.02	0.095
2024-04-08	C	WBGD				0.01				0.02	0.095
2024-04-05	C	WBGD				0.01				0.02	0.095
2024-04-04	C	WBGD				0.01				0.02	0.095
2024-04-03	C	WBGD						300	1	0.02	0.095
2024-04-02	C	WBGD				0.01				0.02	0.095
2024-04-01	C	WBGD				0.01				0.01	0.095
2024-03-28	C	WBGD				0.01				0.01	0.095
2024-03-27	C	WBGD				0.01				0.01	0.095
2024-03-26	C	WBGD				0.01				0.01	0.095
2024-03-25	C	WBGD						492	1	0.01	0.095
2024-03-22	C	WBGD				0.01				0.01	0.095
2024-03-21	C	WBGD				0.01				0.01	0.095
2024-03-20	C	WBGD	0.01	0.01	0.01	0.01	-0.025	1,000	1	0.015	0.095	1,000
2024-03-19	C	WBGD				0.035				0.01	0.10
2024-03-18	C	WBGD				0.035				0.01	0.10
2024-03-15	C	WBGD				0.035				0.01	0.10
2024-03-14	C	WBGD				0.035				0.01	0.10
2024-03-13	C	WBGD				0.035				0.01	0.10
2024-03-12	C	WBGD				0.035				0.01	0.10
2024-03-11	C	WBGD				0.035				0.01	0.10
2024-03-08	C	WBGD				0.035				0.01	0.10
2024-03-07	C	WBGD				0.035				0.01	0.10
2024-03-06	C	WBGD				0.035				0.01	0.10
2024-03-05	C	WBGD				0.035				0.01	0.10
2024-03-04	C	WBGD				0.035				0.01	0.10
2024-03-01	C	WBGD				0.035				0.01	0.10
2024-02-29	C	WBGD				0.035				0.01	0.05
2024-02-28	C	WBGD				0.035				0.01	0.05
2024-02-27	C	WBGD				0.035				0.01	0.05
2024-02-26	C	WBGD				0.035				0.01	0.05
2024-02-23	C	WBGD				0.035				0.01	0.05
2024-02-22	C	WBGD				0.035				0.01	0.10
2024-02-21	C	WBGD				0.035				0.005	0.10
2024-02-20	C	WBGD	0.035	0.035	0.035	0.035	-0.015	10,000	1	0.005	0.10	10,000
2024-02-16	C	WBGD				0.05				0.035	0.075
2024-02-15	C	WBGD				0.05				0.035	0.075
2024-02-14	C	WBGD				0.05				0.035	0.05
2024-02-13	C	WBGD				0.05				0.035	0.075
2024-02-12	C	WBGD	0.05	0.05	0.05	0.05	-0.05	5,100	4	0.035	0.075	4,600						500
2024-02-09	C	WBGD						111	1	0.025	0.075	111
2024-02-08	C	WBGD				0.10				0.025	0.075
2024-02-07	C	WBGD				0.10				0.025	0.075
2024-02-06	C	WBGD				0.10				0.025	0.075
2024-02-05	C	WBGD	0.10	0.10	0.10	0.10	0.03	2,990	3	0.025	0.10	2,100									890