Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	WATR	0.035	0.035	0.03	0.035	0.005	365,879	19	0.025	0.035	53,000	7,000		67,000	138,500		100,000			379
2024-05-15	V	WATR	0.025	0.03	0.025	0.03		278,030	30	0.03	0.035	69,000	76,000		3,000		123,000	6,000			1,030
2024-05-14	V	WATR	0.03	0.03	0.03	0.03		274,598	42	0.025	0.035	212,446	34,000		6,000	900		20,000			54
2024-05-13	V	WATR	0.03	0.035	0.03	0.03		172,269	27	0.03	0.035	142,779	18,000				1,000	6,000			2,786
2024-05-10	V	WATR	0.03	0.035	0.03	0.03		11,100	9	0.03	0.035	1,598	8,000		1,000	400					102
2024-05-09	V	WATR	0.03	0.035	0.03	0.03		119,757	18	0.03	0.035	86,000	1,000				1,000	30,000			1,757
2024-05-08	V	WATR	0.03	0.035	0.03	0.035	0.005	211,969	17	0.03	0.035	169,001	27,000					15,000			920
2024-05-07	V	WATR	0.03	0.035	0.03	0.03	-0.005	80,332	12	0.03	0.035	40,700	1,000		35,000			2,000			401
2024-05-06	V	WATR	0.03	0.03	0.03	0.03	-0.005	2,472	10	0.03	0.035	108	1,000		1,000						94
2024-05-03	V	WATR	0.035	0.035	0.03	0.03	-0.005	50,140	15	0.03	0.035	25,120	4,000					20,000			991
2024-05-02	V	WATR	0.035	0.035	0.03	0.035	0.005	23,804	15	0.03	0.035	3,800						17,000			2,516
2024-05-01	V	WATR	0.03	0.035	0.03	0.035	0.005	50,655	10	0.03	0.035	1,838	13,000		3,000			32,000			817
2024-04-30	V	WATR	0.03	0.035	0.025	0.03	-0.005	3,496,043	123	0.03	0.035	2,417,139	472,300	1,000	17,000		219,000	365,000			2,207
2024-04-29	V	WATR	0.035	0.035	0.03	0.03	-0.005	649,094	35	0.03	0.035	447,100		10,000		74,114		78,000			815			38,500
2024-04-26	V	WATR	0.03	0.035	0.03	0.035	0.005	288,350	17	0.03	0.035	205,000				14,000		68,000			1,208
2024-04-25	V	WATR	0.03	0.035	0.03	0.03		204,365	11	0.03	0.035	189,100				14,142					158
2024-04-24	V	WATR	0.03	0.03	0.03	0.03		14,508	7	0.03	0.035	9,450	3,000		1,000						1,058
2024-04-23	V	WATR	0.035	0.035	0.03	0.035	0.005	116,507	15	0.03	0.035	7,000	500	37,000	26,000	10,000		35,000			400
2024-04-22	V	WATR	0.03	0.035	0.03	0.03		343,330	17	0.03	0.035	213,009	19,000	110,000							421
2024-04-19	V	WATR	0.03	0.03	0.03	0.03		42,900	12	0.03	0.035	17,800	1,000		20,000	500		2,000			1,600
2024-04-18	V	WATR	0.03	0.035	0.03	0.035	0.005	122,028	10	0.03	0.035	2,000	77,000	31,000	12,000						15
2024-04-17	V	WATR	0.03	0.035	0.03	0.035	0.005	4,450	3	0.03	0.035	3,000	1,000								450
2024-04-16	V	WATR	0.035	0.035	0.03	0.035	0.005	133,433	18	0.03	0.035	86,603				985		34,000			1,845			10,000
2024-04-15	V	WATR	0.035	0.04	0.03	0.035	0.005	2,988,107	117	0.03	0.035	1,600,076	385,000	526,000	64,000			358,000			1,329			50,000
2024-04-12	V	WATR	0.03	0.035	0.03	0.03		171,434	20	0.03	0.035	138,700	10,000					3,000			653			19,000
2024-04-11	V	WATR	0.03	0.035	0.03	0.03	-0.005	339,868	24	0.03	0.035	287,000	42,500								9,123			1,000
2024-04-10	V	WATR	0.035	0.035	0.03	0.03		9,651	11	0.03	0.035	1,026						6,000			1,553
2024-04-09	V	WATR	0.035	0.035	0.035	0.035	0.005	28,996	19	0.03	0.035			12,000	16,000
2024-04-08	V	WATR	0.03	0.035	0.03	0.03	-0.005	163,154	39	0.03	0.035	127,029	10,000	100		14,285	1,000				3,460
2024-04-05	V	WATR	0.03	0.035	0.03	0.035		88,825	16	0.03	0.035	74,000	1,000								13,173
2024-04-04	V	WATR	0.035	0.035	0.03	0.03		273,374	26	0.03	0.035	251,050	3,000	1,000				4,000			13,994
2024-04-03	V	WATR	0.03	0.03	0.03	0.03		32,221	11	0.03	0.035	10,000	20,000				1,000				10
2024-04-02	V	WATR	0.03	0.035	0.03	0.03		308,770	11	0.03	0.035	305,000		2,000			1,000				745
2024-04-01	V	WATR	0.03	0.035	0.03	0.03		148,063	17	0.03	0.035	50,420		5,000				54,000			873			37,000
2024-03-28	V	WATR	0.035	0.035	0.03	0.0325	-0.0025	705,174	29	0.03	0.035	503,000	3,000			145,000		20,000			28,788
2024-03-27	V	WATR	0.035	0.035	0.035	0.035		5,500	3	0.03	0.035	5,000									500
2024-03-26	V	WATR	0.035	0.035	0.035	0.035	0.005	12,851	11	0.03	0.035	11,000									1,250
2024-03-25	V	WATR	0.035	0.035	0.03	0.03		242,645	28	0.03	0.035	138,370	17,000		1,000			1,000			75,145			10,000
2024-03-22	V	WATR	0.035	0.035	0.03	0.03	-0.005	15,362	12	0.03	0.035	13,000									1,286
2024-03-21	V	WATR	0.03	0.035	0.03	0.035	0.005	69,163	18	0.03	0.035	54,000	10,000	4,000							201
2024-03-20	V	WATR	0.03	0.0325	0.03	0.03		43,047	21	0.03	0.035	25,001	1,000			200					2,846
2024-03-19	V	WATR	0.035	0.035	0.03	0.0325	0.0025	215,130	11	0.03	0.035	213,000									1,030
2024-03-18	V	WATR	0.03	0.035	0.03	0.03		284,414	36	0.03	0.035	241,002			10,000		20,000	1,000			11,622
2024-03-15	V	WATR	0.03	0.03	0.03	0.03		7,080	6	0.03	0.035	5,000						1,000			1,000
2024-03-14	V	WATR	0.03	0.03	0.03	0.03		16,838	15	0.03	0.035	14,314						1,000			775
2024-03-13	V	WATR	0.03	0.03	0.03	0.03		10,621	5	0.03	0.035		10,000
2024-03-12	V	WATR	0.03	0.035	0.03	0.03		218,328	14	0.03	0.035	30,000	40,000	1,000		120,000		26,000			1,128
2024-03-11	V	WATR	0.03	0.035	0.03	0.03	-0.0025	252,743	23	0.03	0.035	44,244	16,000	94,000		15,000		56,000			525			25,000
2024-03-08	V	WATR	0.035	0.035	0.03	0.035	0.0025	82,451	17	0.03	0.035	32,000	402	14,000		8,000		27,000			344
2024-03-07	V	WATR	0.03	0.035	0.03	0.0325	0.0025	39,670	12	0.03	0.035	6,000						33,000			483
2024-03-06	V	WATR	0.03	0.03	0.03	0.03		323,810	18	0.03	0.035	300,052				20,000					585			2,000
2024-03-05	V	WATR	0.03	0.03	0.03	0.03		42,297	15	0.03	0.035	1,400	1,000		1,000	30,500					1,342			7,000
2024-03-04	V	WATR	0.035	0.035	0.03	0.03		384,305	28	0.03	0.035	48,006	203,000	57,000		65,000		10,000			106
2024-03-01	V	WATR	0.03	0.035	0.03	0.035		67,435	12	0.03	0.035	11,500		50,000				4,000			1,060
2024-02-29	V	WATR	0.035	0.035	0.03	0.03	-0.005	65,677	17	0.03	0.035	25,300	3,000	32,000				4,000			897
2024-02-28	V	WATR	0.035	0.035	0.03	0.03		713,291	29	0.03	0.035	10,000	234,000	117,000	61,000	52,500		155,000			1,791			82,000
2024-02-27	V	WATR	0.03	0.035	0.03	0.03		135,578	12	0.03	0.035	3,500	121,000								1,078			10,000
2024-02-26	V	WATR	0.03	0.03	0.03	0.03		263,020	23	0.03	0.035	110,000	2,000			500		146,000			2,195			2,000
2024-02-23	V	WATR	0.03	0.035	0.03	0.035	0.005	224,973	16	0.03	0.035	205,500		15,000				2,000			1,014
2024-02-22	V	WATR	0.03	0.03	0.03	0.03		67,578	7	0.03	0.035	67,078
2024-02-21	V	WATR	0.03	0.03	0.03	0.03		146,070	15	0.03	0.035	102,533				607		42,000			725
2024-02-20	V	WATR	0.03	0.035	0.03	0.03		237,176	23	0.03	0.035	201,000	17,000		13,000						169			5,000