Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-09	V	WAGR				0.01				0.01	0.015
2024-05-08	V	WAGR				0.01				0.01	0.015
2024-05-07	V	WAGR	0.01	0.01	0.01	0.01		80,000	1	0.01	0.015	80,000
2024-05-06	V	WAGR	0.015	0.015	0.01	0.01	-0.005	31,998	5	0.01	0.015	31,000		660							4
2024-05-03	V	WAGR	0.01	0.015	0.01	0.015	0.005	191,665	4	0.01	0.015	191,000
2024-05-02	V	WAGR	0.01	0.01	0.01	0.01		40,000	2	0.01	0.015	40,000
2024-05-01	V	WAGR	0.01	0.015	0.01	0.01		865,573	22	0.01	0.015	864,000									1,573
2024-04-30	V	WAGR	0.01	0.01	0.01	0.01	-0.005	2,076,878	35	0.01	0.015	2,061,000			15,000			660			218
2024-04-29	V	WAGR	0.015	0.015	0.015	0.015		8,667	4	0.01	0.015	8,000									1
2024-04-26	V	WAGR	0.02	0.02	0.015	0.015	-0.005	40,011	6	0.01	0.015	40,000
2024-04-25	V	WAGR	0.02	0.02	0.02	0.02	-0.005	49,000	8	0.015	0.02	30,000	10,000				9,000
2024-04-24	V	WAGR	0.025	0.025	0.025	0.025		38,000	3	0.02	0.025	37,000		500
2024-04-23	V	WAGR						542	2	0.025	0.04			271
2024-04-22	V	WAGR	0.03	0.03	0.025	0.025	-0.01	5,530	3	0.025	0.04	5,530
2024-04-19	V	WAGR				0.035				0.03	0.04
2024-04-18	V	WAGR				0.035				0.03	0.035
2024-04-17	V	WAGR				0.035				0.03	0.04
2024-04-16	V	WAGR						16	2	0.03	0.04			8
2024-04-15	V	WAGR	0.035	0.035	0.035	0.035	-0.005	20,000	1	0.03	0.035	20,000
2024-04-12	V	WAGR	0.04	0.04	0.04	0.04		8,000	1	0.035	0.04	8,000
2024-04-11	V	WAGR				0.04				0.04	0.055
2024-04-10	V	WAGR				0.04				0.04	0.05
2024-04-09	V	WAGR	0.04	0.04	0.04	0.04	-0.02	2,120	2	0.04	0.055	2,000		120
2024-04-08	V	WAGR						120	1	0.04	0.06
2024-04-05	V	WAGR						284	2	0.04	0.06			142
2024-04-04	V	WAGR				0.06				0.04	0.06
2024-04-03	V	WAGR						368	3	0.04	0.06			184
2024-04-02	V	WAGR				0.06				0.04	0.06
2024-04-01	V	WAGR				0.06				0.035	0.06
2024-03-28	V	WAGR						786	3	0.035	0.06			393
2024-03-27	V	WAGR				0.06				0.035	0.06
2024-03-26	V	WAGR				0.06				0.035	0.06
2024-03-25	V	WAGR				0.06				0.035	0.06
2024-03-22	V	WAGR						120	4	0.035	0.06	30		45
2024-03-21	V	WAGR				0.06				0.035	0.06
2024-03-20	V	WAGR				0.06				0.035	0.06
2024-03-19	V	WAGR				0.06				0.035	0.06
2024-03-18	V	WAGR				0.06				0.035	0.06
2024-03-15	V	WAGR						504	1	0.04	0.06			504
2024-03-14	V	WAGR	0.04	0.06	0.04	0.06		32,000	4	0.04	0.06	32,000
2024-03-13	V	WAGR						598	2	0.04	0.06	94
2024-03-12	V	WAGR						188	6	0.04	0.06			94
2024-03-11	V	WAGR	0.045	0.06	0.045	0.06	0.01	6,600	6	0.04	0.06	4,700		1,400				500
2024-03-08	V	WAGR				0.05				0.045	0.06
2024-03-07	V	WAGR				0.05				0.045	0.06
2024-03-06	V	WAGR						400	1	0.045	0.06
2024-03-05	V	WAGR	0.05	0.05	0.05	0.05	-0.01	2,500	2	0.045	0.06	2,000
2024-03-04	V	WAGR				0.06				0.05	0.06
2024-03-01	V	WAGR						800	2	0.05	0.06			400
2024-02-29	V	WAGR				0.06				0.05	0.06
2024-02-28	V	WAGR				0.06				0.05	0.06
2024-02-27	V	WAGR	0.06	0.06	0.06	0.06		2,000	1	0.05	0.06	2,000
2024-02-26	V	WAGR	0.055	0.06	0.055	0.06	0.005	23,107	4	0.055	0.06	23,000
2024-02-23	V	WAGR	0.025	0.055	0.025	0.055	0.015	23,847	4	0.03	0.055	23,000
2024-02-22	V	WAGR				0.04				0.025	0.04
2024-02-21	V	WAGR				0.04				0.025	0.04
2024-02-20	V	WAGR						792	1	0.025	0.04