Recent Trades - Last 10 of 910 | More trades... |
16:00:00 | V | 1.90 | 0.06 | 100 | 39 Merrill Lynch | 2 RBC | KQ |
16:00:00 | V | 1.90 | 0.06 | 100 | 39 Merrill Lynch | 2 RBC | KQ |
15:59:58 | M | 1.90 | 0.06 | 9 | 1 Anonymous | 14 Virtu ITG | E |
15:59:55 | V | 1.90 | 0.06 | 100 | 79 CIBC | 2 RBC | K |
15:59:55 | H | 1.90 | 0.06 | 1 | 79 CIBC | 2 RBC | E |
15:59:54 | U | 1.90 | 0.06 | 100 | 80 National Bank | 2 RBC | K |
15:59:54 | V | 1.90 | 0.06 | 200 | 39 Merrill Lynch | 2 RBC | K |
15:59:54 | V | 1.90 | 0.06 | 80 | 39 Merrill Lynch | 80 National Bank | |
15:59:53 | V | 1.90 | 0.06 | 400 | 39 Merrill Lynch | 2 RBC | K |
15:59:53 | V | 1.90 | 0.06 | 20 | 39 Merrill Lynch | 80 National Bank | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS