Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	T	VXM	34.18	34.18	34.16	34.16	0.47	425	9	34.06	34.39	25			100	32		259			2
2024-05-06	T	VXM	34.03	34.03	34.03	34.03	0.34	501	4	33.97	34.33						400
2024-05-03	T	VXM	33.73	33.73	33.73	33.73	0.04	661	6	33.63	34.03			200							461
2024-05-02	T	VXM	33.71	33.77	33.62	33.77	0.17	3,391	14	33.56	33.91	700	700	400	1,000		400	1			95
2024-05-01	T	VXM	33.79	33.82	33.60	33.72	-0.01	1,822	13	33.44	33.69	1,108	300		400						14
2024-04-30	T	VXM	33.99	33.99	33.73	33.73	-0.20	2,631	10	33.46	33.84	701	100	800			955
2024-04-29	T	VXM	33.93	33.99	33.93	33.99	0.60	2,513	10	33.85	34.05	411	700		200	2	200				1,000
2024-04-26	T	VXM						26	2	33.57	33.93					25		1
2024-04-25	T	VXM	33.11	33.16	33.11	33.16	-0.23	1,004	4	33.06	33.41				600		400
2024-04-24	T	VXM	33.49	33.49	33.39	33.39		1,922	12	33.39	33.59		200	116	900		500	201			4
2024-04-23	T	VXM	33.48	33.48	33.48	33.48	0.09	218	4	33.42	33.65					60		158
2024-04-22	T	VXM	33.39	33.39	33.33	33.39	0.65	5,517	12	33.28	33.41	2,900			1,876		600	1			88
2024-04-19	T	VXM	32.90	32.90	32.90	32.90	0.16	254	5	32.78	33.15		100		100	50					4
2024-04-18	T	VXM						275	2	32.97	33.15										200
2024-04-17	T	VXM	32.74	32.74	32.74	32.74	-0.21	1,383	11	32.69	32.91	600	200			51		100			386
2024-04-16	T	VXM	32.86	33.00	32.86	32.95	-0.54	1,024	9	32.84	33.02	400		300	100	10					214
2024-04-15	T	VXM						13	2	33.29	33.52	12
2024-04-12	T	VXM	33.43	33.43	33.43	33.43	-0.06	262	6	33.19	33.41	8					200				2
2024-04-11	T	VXM	33.49	33.53	33.49	33.53	0.36	1,169	14	33.50	33.84	1,041	100					1			27
2024-04-10	T	VXM	33.40	33.40	33.40	33.40	0.23	602	6	33.28	33.49	66		500		1
2024-04-09	T	VXM	33.27	33.27	33.27	33.27	0.10	105	3	33.27	33.51		100			4		1
2024-04-08	T	VXM	33.41	33.41	33.41	33.41	0.24	266	6	33.22	33.45	41	100	100				1
2024-04-05	T	VXM	33.05	33.17	33.05	33.17	0.07	27,646	13	33.01	33.20	700		1,300	100		25,400	100			46
2024-04-04	T	VXM						23	1	32.66	33.02					23
2024-04-03	T	VXM	33.00	33.15	33.00	33.10	0.21	1,120	9	32.95	33.13	300		300	300						144
2024-04-02	T	VXM						20	3	32.65	32.79	10						1
2024-04-01	T	VXM	32.89	32.89	32.89	32.89	-0.05	1,703	17	32.83	32.94	290	200	600	200	161		200			2
2024-03-28	T	VXM	32.53	32.96	32.53	32.92	0.18	5,103	19	32.92	33.12	3,340		500	200	76	200	701			4
2024-03-27	T	VXM						4	3	32.87	33.06							1
2024-03-26	T	VXM	32.71	32.72	32.71	32.72	-0.02	403	6	32.65	32.93			200	100	50					52
2024-03-25	T	VXM	32.61	32.74	32.61	32.74	0.53	1,629	10	32.44	32.80	850				50	700	16			13
2024-03-22	T	VXM	32.72	32.72	32.72	32.72	0.51	501	2	32.14	33.05		500
2024-03-21	T	VXM						3	2	32.55	32.77
2024-03-20	T	VXM				32.21				32.46	32.68
2024-03-19	T	VXM	32.22	32.45	32.20	32.45	0.35	4,277	20	32.32	32.52	1,500	800	600	500	43	500	200			111
2024-03-18	T	VXM	32.10	32.10	32.10	32.10	0.01	808	6	32.02	32.18	761
2024-03-15	T	VXM	32.04	32.10	32.04	32.09	0.40	553	6	32.02	32.19	100	200		100	65		88
2024-03-14	T	VXM						4	1	31.49	31.84
2024-03-13	T	VXM	31.62	31.62	31.62	31.62	-0.07	226	3	31.51	31.71	69			100	57
2024-03-12	T	VXM	31.73	31.73	31.59	31.59	-0.12	600	6	31.58	31.78	100	200		100	23		100
2024-03-11	T	VXM						17	2	31.26	31.45							14
2024-03-08	T	VXM						67	3	31.49	31.84							21
2024-03-07	T	VXM	31.69	31.79	31.69	31.79	0.08	2,381	14	31.57	31.87		1,100	100		2	500	600			79
2024-03-06	T	VXM	31.68	31.71	31.68	31.71	0.04	1,557	10	31.57	31.85	500	100	500	100	153	100	101
2024-03-05	T	VXM	31.40	31.40	31.40	31.40	-0.27	426	4	31.21	31.51		400					15			1
2024-03-04	T	VXM						91	1	31.26	31.57	91
2024-03-01	T	VXM	31.69	31.69	31.59	31.67	0.21	6,077	11	31.48	31.77	100		730	100		4,803	86			125
2024-02-29	T	VXM						215	4	31.25	31.59	30				50					100
2024-02-28	T	VXM						50	1	31.30	31.57
2024-02-27	T	VXM	31.46	31.46	31.46	31.46	0.03	801	3	31.30	31.58	200					600	1
2024-02-26	T	VXM	31.53	31.53	31.35	31.43	-0.10	1,456	18	31.28	31.53	577	500	300							79
2024-02-23	T	VXM	31.51	31.58	31.50	31.57	0.41	2,690	20	31.46	31.62	1,401	300	58	200	51	500	100
2024-02-22	T	VXM						23	3	31.44	31.53							17
2024-02-21	T	VXM						50	1	31.22	31.36	50
2024-02-20	T	VXM	31.16	31.16	31.05	31.14	0.14	1,772	20	30.89	31.24	100			1,400	257		12
2024-02-16	T	VXM	31.11	31.11	31.00	31.00	0.32	3,400	22	30.91	31.11	1,000	100		1,600	67	500	98
2024-02-15	T	VXM	30.79	30.79	30.79	30.79	0.11	298	5	30.72	30.98			200				1
2024-02-14	T	VXM						2	2	30.66	31.00							1
2024-02-13	T	VXM	30.72	30.72	30.72	30.72	0.04	207	6	30.69	30.82	50						101			1
2024-02-12	T	VXM	30.68	30.68	30.68	30.68	0.01	1,075	8	30.72	31.02	1,005						1			69
2024-02-09	T	VXM	30.62	30.67	30.62	30.67	0.03	4,226	14	30.61	30.72	700	500	1,700	100		500	725			1