C-VVO

T:VVO - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U - https://www.vanguard.ca/

22:37:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VVO - T	0.2	35.36	·	35.57	0.2	35.38			4.9	171	17	35.40 35.40 35.38	35.68 31.33	14:08:29	Dec 28	15 min RT 2¢
TSX - T	0.2	35.36	·	35.57	0.2	35.39	+0.01	0.0	1.8	64	3	35.39 35.40 35.39	35.68 31.33	14:08:29		15 min
Alpha - A						35.38			0.5	18	1	35.38 35.38 35.38		14:08:29		15 min
Omega - O						35.40	+0.02	0.1	0.3	11	1	35.40 35.40 35.40		11:43:04		15 min
Pure - P						35.38			0.3	10	5			May 10		15 min
Chi-X - X						35.38			1.9	67	2	35.39 35.39 35.38		14:08:29		15 min
CX2 - H						35.38			0.001		1			May 08		15 min
CXD - D						35.38			0.07	2	3			May 02		15 min
TriAct - M						35.38			0.002		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:26	M	35.53	0.15	2	7 TD Sec	14 Virtu ITG	E
14:08:29	A	35.38		500	79 CIBC	79 CIBC	K
14:08:29	X	35.38		300	80 National Bank	79 CIBC	K
14:08:29	X	35.39	0.01	1,600	80 National Bank	79 CIBC	K
14:08:29	T	35.39	0.01	1,600	80 National Bank	79 CIBC	K
14:08:29	P	35.39	0.01	20	14 Virtu ITG	79 CIBC	E
14:08:29	T	35.40	0.02	100	1 Anonymous	79 CIBC	K
13:44:51	H	35.55	0.17	1	80 National Bank	7 TD Sec	E
12:31:07	D	35.39	0.01	64	14 Virtu ITG	7 TD Sec	E
12:31:07	T	35.39	0.01	100	80 National Bank	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:51	C:VVO		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:46	C:VVO	33.34	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:24	C:VVO		News Release200	Vanguard ETFs estimate 2023 capital gains distributions