Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:41:31 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:VVL - VANGUARD GLOBAL VALUE FACTOR ETF UN - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VVL - T  0.249.85·50.120.250.06-0.03-0.18.94428149.93  50.06  49.9150.16  38.8215:59:46Dec 2815 min RT 2¢
TSX - T0.249.85·50.120.250.04-0.05-0.12.61281750.01  50.05  49.9650.16  38.8215:27:5915 min
NEO ATS - U 49.96-0.13-0.30.420250.00  50.00  49.9612:12:5015 min
Alpha - A 49.96-0.13-0.30.628349.96  49.96  49.9612:12:5015 min
Omega - O 50.06-0.03-0.11.890849.93  50.06  49.9115:59:4615 min
Pure - P 50.090.294    Jan 1215 min
Chi-X - X 50.01-0.08-0.20.210150.01  50.01  50.0112:12:5015 min
CX2 - H 50.090.0021    May 1515 min
CXD - D 50.04-0.05-0.10.7361450.04  50.04  50.0415:55:3715 min
TriAct - M 50.092.412131    Sep 11-2015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46O50.06-0.037001 Anonymous80 National BankK
15:59:29P50.06-0.036039 Merrill Lynch7 TD SecE
15:55:37D50.04-0.052001 Anonymous1 AnonymousK
15:55:01D50.04-0.052001 Anonymous1 AnonymousK
15:38:44M49.90-0.192514 Virtu ITG89 Raymond JamesE
15:36:31M49.90-0.1942 RBC1 AnonymousE
15:36:31M49.91-0.181001 Anonymous1 Anonymous
15:30:20M49.90-0.19407 TD Sec7 TD Sec
15:27:59P50.06-0.034076 iA7 TD SecE
15:27:59T50.04-0.0510076 iA1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-28 07:51C:VVLNews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:46C:VVL45.67News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:23C:VVLNews ReleaseVanguard ETFs estimate 2023 capital gains distributions