Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	VVC				0.045				0.04	0.05
2024-04-26	V	VVC						500	1	0.04	0.05
2024-04-25	V	VVC						100	1	0.04	0.05
2024-04-24	V	VVC	0.05	0.05	0.05	0.05	0.005	3,000	1	0.035	0.05							3,000
2024-04-23	V	VVC				0.045				0.035	0.05
2024-04-22	V	VVC	0.05	0.05	0.045	0.045		9,000	3	0.035	0.05	4,000			3,000			2,000
2024-04-19	V	VVC	0.035	0.035	0.035	0.035	-0.01	10,000	2	0.035	0.045				6,000			4,000
2024-04-18	V	VVC	0.04	0.045	0.04	0.045	0.005	30,500	8	0.035	0.045	20,500	1,000		4,000			5,000
2024-04-17	V	VVC	0.04	0.04	0.04	0.04		25,000	5	0.035	0.04	15,000	3,000		3,000			4,000
2024-04-16	V	VVC	0.04	0.04	0.03	0.04	-0.005	81,071	11	0.03	0.04	51,006	20,000		1,000			3,000						6,000
2024-04-15	V	VVC	0.045	0.045	0.04	0.04	-0.005	22,939	6	0.04	0.045	10,000			3,000			9,000
2024-04-12	V	VVC	0.05	0.05	0.045	0.045	-0.005	36,735	9	0.045	0.05	14,000			6,000			16,000			735
2024-04-11	V	VVC				0.05				0.045	0.05
2024-04-10	V	VVC				0.05				0.04	0.05
2024-04-09	V	VVC				0.05				0.04	0.05
2024-04-08	V	VVC	0.05	0.05	0.05	0.05	0.005	3,000	1	0.04	0.05	3,000
2024-04-05	V	VVC						1	1	0.04	0.05	1
2024-04-04	V	VVC	0.04	0.04	0.04	0.04	-0.005	2,900	4	0.04	0.05	600			2,000
2024-04-03	V	VVC	0.045	0.045	0.04	0.04	-0.01	53,779	8	0.04	0.05	50,779			2,000			1,000
2024-04-02	V	VVC	0.045	0.05	0.045	0.05	0.005	39,000	5	0.045	0.05	38,000
2024-04-01	V	VVC	0.045	0.045	0.045	0.045	0.005	32,000	5	0.04	0.05	32,000
2024-03-28	V	VVC				0.04				0.04	0.045
2024-03-27	V	VVC	0.04	0.045	0.04	0.045	0.005	3,000	2	0.04	0.045	1,000			2,000
2024-03-26	V	VVC	0.04	0.04	0.04	0.04		187,200	9	0.03	0.045	172,000			6,000			9,000
2024-03-25	V	VVC				0.04				0.03	0.045
2024-03-22	V	VVC				0.04				0.035	0.045
2024-03-21	V	VVC	0.04	0.045	0.04	0.045	0.005	52,000	5	0.03	0.045	42,000			5,000			5,000
2024-03-20	V	VVC	0.035	0.035	0.035	0.035	-0.005	10,000	1	0.035	0.045							10,000
2024-03-19	V	VVC	0.04	0.04	0.04	0.04		44,000	11	0.035	0.04	44,000
2024-03-18	V	VVC	0.035	0.04	0.03	0.04		539,445	31	0.03	0.04	421,445	8,000		31,000			79,000
2024-03-15	V	VVC	0.04	0.04	0.04	0.04		75,040	9	0.035	0.045	46,000			14,000			15,000
2024-03-14	V	VVC						50	1	0.035	0.04
2024-03-13	V	VVC	0.04	0.04	0.04	0.04	0.005	7,016	4	0.035	0.04	4,000						3,000			6
2024-03-12	V	VVC	0.03	0.04	0.03	0.04		37,085	9	0.035	0.04	6,100		2,000				28,000			500
2024-03-11	V	VVC	0.04	0.04	0.035	0.035	-0.005	23,900	5	0.035	0.04	20,000			3,000	900
2024-03-08	V	VVC				0.04				0.035	0.04
2024-03-07	V	VVC	0.04	0.04	0.04	0.04		20,025	4	0.03	0.04	20,000									25
2024-03-06	V	VVC	0.04	0.04	0.03	0.035	-0.005	354,047	54	0.035	0.04	155,422	88,000		16,000			79,000			1,625			14,000
2024-03-05	V	VVC	0.045	0.045	0.04	0.045		176,000	19	0.04	0.045	42,000		3,000	28,000			103,000
2024-03-04	V	VVC	0.045	0.045	0.04	0.04	-0.005	52,000	4	0.04	0.045	2,000						50,000
2024-03-01	V	VVC	0.05	0.05	0.045	0.045		88,759	15	0.045	0.05	43,000					3,000	42,000
2024-02-29	V	VVC				0.045				0.045	0.05
2024-02-28	V	VVC	0.045	0.045	0.045	0.045	-0.005	180,000	7	0.04	0.05	160,000	6,000		6,000			8,000
2024-02-27	V	VVC	0.05	0.05	0.05	0.05		27,500	5	0.045	0.055	23,500	2,000				2,000
2024-02-26	V	VVC	0.05	0.05	0.05	0.05		83,225	13	0.045	0.055	80,725						2,000
2024-02-23	V	VVC	0.045	0.05	0.045	0.05		8,600	6	0.045	0.05	600			4,000			4,000
2024-02-22	V	VVC	0.04	0.05	0.04	0.05	0.005	852,400	37	0.04	0.05	689,200	19,000	31,000	11,000		10,000	72,000						20,000
2024-02-21	V	VVC	0.045	0.045	0.045	0.045		163,500	18	0.04	0.05	158,000			1,000			4,000
2024-02-20	V	VVC	0.04	0.05	0.04	0.045		75,000	17	0.04	0.05	38,000			6,000			31,000
2024-02-16	V	VVC	0.045	0.045	0.045	0.045		14,000	3	0.04	0.05	14,000
2024-02-15	V	VVC				0.045				0.04	0.05
2024-02-14	V	VVC				0.045				0.04	0.05
2024-02-13	V	VVC						800	1	0.04	0.05
2024-02-12	V	VVC	0.04	0.05	0.04	0.05	0.005	11,400	4	0.04	0.05	4,000		4,000				3,000
2024-02-09	V	VVC	0.045	0.045	0.045	0.045		61,774	4	0.045	0.05	61,000				774
2024-02-08	V	VVC	0.045	0.045	0.045	0.045		2,070	2	0.045	0.05	2,000
2024-02-07	V	VVC	0.045	0.045	0.045	0.045	-0.005	30,475	8	0.04	0.055	10,475	6,000		6,000			8,000
2024-02-06	V	VVC	0.05	0.055	0.05	0.05		53,610	8	0.04	0.055	51,610						2,000
2024-02-05	V	VVC	0.045	0.05	0.045	0.05	0.005	25,830	9	0.045	0.055	10,000			5,000			9,915			915
2024-02-02	V	VVC	0.04	0.045	0.04	0.045	-0.005	65,000	3	0.045	0.05	35,000	20,000											10,000
2024-02-01	V	VVC	0.05	0.05	0.05	0.05		3,000	1	0.04	0.05							3,000
2024-01-31	V	VVC						500	1	0.04	0.05	500