Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	E	VRNO	7.24	7.35	6.85	7.02	-0.02	459,576	936	7.00	7.27	235,390			136,000		8,100	65,300			14,191
2024-05-01	E	VRNO	8.49	8.50	6.90	7.04	-1.55	1,346,136	3,735	7.35	7.37	509,130			553,272		28,500	196,400			56,753
2024-04-30	E	VRNO	6.89	8.74	6.61	8.59	1.79	3,723,253	5,260	8.00	8.59	1,266,268			985,900		93,500	433,667			566,719
2024-04-29	E	VRNO	6.57	7.05	6.40	6.80	0.01	470,388	1,353	6.70	7.00	180,733			157,400		2,600	101,201			27,268
2024-04-26	E	VRNO	6.42	6.83	6.41	6.71	0.30	212,198	696	6.68	6.87	77,089			32,000		1,200	55,600			46,254
2024-04-25	E	VRNO	6.71	6.85	6.41	6.41	-0.44	94,569	348	6.35	7.30	54,484			9,700		5,600	20,300			4,460
2024-04-24	E	VRNO	6.51	7.08	6.49	6.85	0.30	83,389	394	6.65	7.30	54,290			7,700		1,800	13,700			5,839
2024-04-23	E	VRNO	6.91	6.91	6.54	6.55	-0.02	82,422	356	6.52	7.02	55,671			10,000		300	11,700			4,564
2024-04-22	E	VRNO	7.00	7.00	6.48	6.57	-0.39	122,703	468	6.41	7.20	78,638			11,500		7,600	23,501			1,303
2024-04-19	E	VRNO	7.10	7.35	6.61	6.96	-0.40	102,965	508	6.60	7.48	49,764			15,800		800	25,001			11,100
2024-04-18	E	VRNO	7.20	7.48	7.02	7.36	-0.04	163,412	453	6.90	7.48	66,384			19,900		800	36,100			40,028
2024-04-17	E	VRNO	6.76	7.42	6.67	7.40	0.70	331,582	953	6.60	7.42	107,842			44,500		1,600	77,944			99,485
2024-04-16	E	VRNO	6.79	6.88	6.49	6.70	-0.05	217,685	735	6.49	6.97	107,970			33,600		3,700	58,900			6,855
2024-04-15	E	VRNO	6.96	6.98	6.59	6.75	-0.23	162,150	706	6.49	7.09	83,582			34,400		2,000	32,300			9,365
2024-04-12	E	VRNO	7.27	7.35	6.39	6.98	-0.37	568,070	1,914	6.85	6.98	320,460			55,600		21,900	145,901			22,371
2024-04-11	E	VRNO	7.62	7.70	7.16	7.35	-0.15	346,174	1,038	7.23	7.95	169,068			48,600		3,000	64,601			19,964
2024-04-10	E	VRNO	7.80	8.00	7.50	7.50	-0.45	98,170	367	7.20	8.00	47,517			9,300		900	16,600			14,452
2024-04-09	E	VRNO	8.10	8.22	7.85	7.95	-0.06	227,871	483	7.85	8.15	46,081			113,019		1,000	34,200			15,681
2024-04-08	E	VRNO	7.85	8.24	7.85	8.01	0.08	138,908	559	7.90	8.15	45,404			20,800		100	55,600			12,799
2024-04-05	E	VRNO	7.30	8.07	7.30	7.93	0.68	418,054	1,755	7.90	8.19	199,088			70,600		3,800	106,000			36,968
2024-04-04	E	VRNO	8.26	8.59	6.80	7.25	-1.02	753,443	3,102	7.17	7.35	339,955			117,300		16,900	202,400			60,894
2024-04-03	E	VRNO	8.00	8.30	7.80	8.27	0.25	595,810	1,998	8.19	8.45	264,813			86,700		7,400	111,001			110,970
2024-04-02	E	VRNO	8.47	8.55	7.90	8.02	-0.48	857,602	2,374	8.00	8.49	271,352			176,000		17,600	147,201			232,983
2024-04-01	E	VRNO	8.03	8.55	7.62	8.55	0.52	942,995	1,142	7.61	8.60	753,610			66,500		4,300	68,400			48,738
2024-03-28	E	VRNO	8.40	8.70	7.90	8.03	-0.46	516,667	1,757	7.95	8.40	304,959			83,500		6,900	67,700			51,108
2024-03-27	E	VRNO	7.50	8.59	7.27	8.49	1.12	423,175	1,713	7.75	8.60	189,076			66,200		4,000	123,501			39,859
2024-03-26	E	VRNO	7.23	7.46	7.11	7.37	0.17	307,123	1,413	7.27	7.47	116,337			75,100		800	95,301			19,153
2024-03-25	E	VRNO	7.90	8.00	7.05	7.20	-0.80	298,816	987	7.05	7.52	105,609			72,900		26,800	80,300			12,542
2024-03-22	E	VRNO	7.90	8.16	7.68	8.00	-0.04	398,656	1,789	7.50	8.10	185,474			84,700		3,400	105,301			14,658
2024-03-21	E	VRNO	7.01	8.05	6.77	8.04	1.04	445,404	1,700	7.85	8.38	179,707			97,500		8,400	84,600			35,227		100
2024-03-20	E	VRNO	7.04	7.20	6.64	7.00	-0.20	453,236	549	6.16	7.50	108,642			286,100		28,500	22,800			7,179
2024-03-19	E	VRNO	7.30	7.49	7.14	7.20	-0.25	184,445	665	6.85	7.27	118,876			27,300		4,200	27,800			6,214
2024-03-18	E	VRNO	7.00	7.56	6.91	7.45	0.10	765,430	3,273	6.85	7.70	296,898			121,300		65,000	139,801			132,467		7,200
2024-03-15	E	VRNO	6.00	7.35	5.85	7.35	1.61	1,550,114	4,577	7.08	7.90	495,276			129,400		73,100	300,800			513,353
2024-03-14	E	VRNO	5.74	5.86	5.60	5.74	0.01	103,326	553	5.74	6.00	47,255			19,300		2,300	24,400			9,221		100
2024-03-13	E	VRNO	5.76	5.88	5.55	5.73	0.01	287,421	1,255	5.73	6.00	130,917			33,200		6,100	80,701			33,220		700
2024-03-12	E	VRNO	6.00	6.01	5.62	5.72	-0.13	317,441	1,520	5.72	6.44	116,700			45,100		20,400	60,400			71,195		200
2024-03-11	E	VRNO	6.15	6.29	5.65	5.85	-0.28	340,824	959	5.75	6.44	245,592			36,500		6,800	43,600			5,806		1,700
2024-03-08	E	VRNO	6.20	6.45	6.13	6.26	0.18	289,656	1,148	6.05	6.40	166,874			32,200		10,600	57,700			21,932		300
2024-03-07	E	VRNO	6.32	6.37	5.73	6.08	-0.17	627,175	2,186	6.05	6.45	309,548			118,200		34,800	113,302			48,364		200
2024-03-06	E	VRNO	6.80	6.85	6.04	6.25	-0.60	394,863	1,698	6.22	6.45	167,551			73,900		17,300	103,201			28,424		1,000
2024-03-05	E	VRNO	6.74	6.91	6.51	6.85	0.11	345,440	1,152	6.79	7.10	114,242			58,300		400	87,700			84,487
2024-03-04	E	VRNO	6.88	6.91	6.60	6.74	-0.105	96,037	411	6.74	7.10	48,348			10,600			26,100			10,774
2024-03-01	E	VRNO	6.78	6.95	6.70	6.84	0.25	868,272	2,205	6.84	7.14	263,085			106,600		289,969	159,100			48,613		400
2024-02-29	E	VRNO	7.39	7.54	6.50	6.59	-0.73	1,008,843	3,662	6.50	7.08	735,755			52,600		15,200	142,400			61,943
2024-02-28	E	VRNO	7.36	7.60	7.16	7.32	-0.12	276,576	1,370	7.32	7.39	179,466			18,900		2,600	30,701			44,642
2024-02-27	E	VRNO	7.77	7.92	7.44	7.44	-0.31	292,509	1,316	7.29	7.80	179,619			43,300		6,300	31,224			30,521		900
2024-02-26	E	VRNO	8.13	8.31	7.56	7.75	-0.34	697,624	1,855	7.55	8.15	205,418			347,900		18,200	58,800			61,733		1,400
2024-02-23	E	VRNO	7.88	8.21	7.88	8.09	0.23	738,425	3,586	8.05	8.38	379,320			71,700		1,300	96,300			172,849
2024-02-22	E	VRNO	7.90	8.18	7.80	7.86	-0.07	539,883	2,186	7.85	8.19	240,691			50,300		4,000	84,700			126,342
2024-02-21	E	VRNO	8.00	8.00	7.66	7.88	-0.02	540,690	2,572	7.67	8.00	289,093			41,900		36,300	59,602			102,125
2024-02-20	E	VRNO	8.31	8.45	7.55	7.90	-0.59	1,062,268	2,975	7.90	8.19	557,695			97,900		32,100	80,400			281,994
2024-02-16	E	VRNO	8.49	8.49	7.95	8.49	0.045	818,103	3,699	8.30	8.55	485,649			62,000		29,500	87,901			144,503
2024-02-15	E	VRNO	8.36	8.70	8.06	8.49	0.35	1,080,861	3,870	8.40	8.49	509,867			267,100		33,400	52,600			209,831
2024-02-14	E	VRNO	7.67	8.14	7.06	8.14	0.55	1,472,529	6,400	7.80	9.17	882,515			256,700		71,500	99,101			160,683
2024-02-13	E	VRNO	7.80	7.90	7.40	7.59	-0.31	1,211,999	4,146	7.40	7.75	642,853			252,400		9,700	113,700			188,204
2024-02-12	E	VRNO	8.41	8.44	7.46	7.82	-0.48	513,338	1,926	7.80	8.95	285,195			113,600		6,200	69,400			38,749
2024-02-09	E	VRNO	8.68	8.735	8.28	8.30	-0.24	431,048	2,071	8.25	8.95	218,741			55,600		5,900	93,400			55,192
2024-02-08	E	VRNO	8.66	8.94	8.28	8.54	-0.30	749,279	2,639	8.40	8.95	432,645			121,300		18,000	93,100			73,382
2024-02-07	E	VRNO	9.00	9.09	8.62	8.84	-0.25	335,764	1,293	8.60	9.00	189,841			78,000		2,100	34,051			27,230
2024-02-06	E	VRNO	8.83	9.34	8.53	9.09	0.44	1,563,205	3,777	8.90	9.13	565,094			514,500		61,300	177,801			189,510
2024-02-05	E	VRNO	9.27	9.27	8.52	8.65	-0.69	591,928	1,840	8.25	8.85	285,638			121,600		57,800	90,801			35,182