C-VOL

V:VOL - Volatus Aerospace Corp. - https://www.volatusaerospace.com

22:17:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VOL - V	17.5	0.14	·	0.15	10.0	0.145	+0.005	3.6	164.8	23	19	0.14 0.145 0.14	0.145 0.027	15:22:38	May 15	15 min RT 2¢
TSX-V - V	17.5	0.14	·	0.15	10.0	0.145	+0.005	3.6	158.5	22	12	0.14 0.145 0.14	0.145 0.027	12:14:30		15 min
NEO ATS - U						0.145	+0.005	3.6	2.5	0	1	0.145 0.145 0.145		15:22:38		15 min
CX2 - H						0.145	+0.005	3.6	3.4	0	5	0.14 0.145 0.14		12:03:04		15 min
CXD - D						0.14			0.4		1			May 09-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:38	U	0.145	0.005	2,500	84 ITG84	7 TD Sec	K
14:55:58	D	0.145	0.005	400	80 National Bank	36 Latimer	E
12:14:30	V	0.145	0.005	12,500	84 ITG84	2 RBC	K
12:03:04	V	0.145	0.005	2,500	7 TD Sec	2 RBC	K
12:03:04	H	0.145	0.005	1,000	7 TD Sec	1 Anonymous	K
12:03:04	H	0.145	0.005	1,000	7 TD Sec	1 Anonymous	K
11:56:59	V	0.14		2,500	84 ITG84	80 National Bank	K
10:09:39	V	0.14		5,000	84 ITG84	7 TD Sec	K
09:59:09	V	0.14		25,000	62 Haywood	1 Anonymous	K
09:55:41	H	0.14		420	36 Latimer	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 16:39	C:VOL	0.14	Cease Trade Company Rescinded380	Volatus Aerospace reinstated for trading
2024-05-12 21:21	C:VOL	0.14	News Release200	Volatus Aerospace loses $9.69-million in 2023
2024-05-12 10:20	C:VOL	0.14	SEDAR MD & A815	SEDAR MD & A
2024-05-12 10:13	C:VOL	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-08 20:42	C:VOL	0.14	Cease Trade/Suspend Company180	Volatus Aerospace suspended by OSC
2024-05-08 08:09	C:VOL	0.14	Halt Trading170	Volatus Aerospace halted at the open
2024-05-07 19:15	C:VOL	0.14	News Release200	Volatus Aerospace receives failure-to-file CTO from OSC
2024-03-06 18:34	C:VOL	0.125	Acquisition310	Volatus acquisition of Aerial Motion, Open Sky
2024-02-13 13:44	C:VOL	0.115	News Release200	Volatus Aerospace receives FAA OK for U.S. drone use
2024-01-09 12:34	C:VOL	0.145	News Release200	Volatus Aerospace completes buy of two U.K. companies
2023-12-13 17:01	C:VOL	0.135	Warrants Expire110	Volatus Aerospace warrants to expire Dec. 22
2023-12-07 10:30	C:VOL	0.145	News Release200	Volatus to acquire 2 U.K. drone training companies
2023-11-27 11:47	C:VOL	0.165	News Release200	Volatus Aerospace loses $1.94-million in Q3 2023
2023-11-24 17:18	C:VOL	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 17:16	C:VOL	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 18:47	C:VOL	0.16	Acquisition310	Volatus Aerospace acquisition of iRed
2023-11-13 17:32	C:VOL	0.16	News Release200	Volatus Aerospace closes iRed acquisition
2023-11-07 12:15	C:VOL	0.165	News Release200	Volatus sells, delivers $1.6M of surveillance drones
2023-11-06 18:09	C:VOL	0.165	Acquisition310	Volatus acquisition of Volatus Unmanned shares
2023-11-01 20:56	C:VOL	0.15	News Release200	Volatus Aerospace signs 3 year deal worth up to $60M