C-VLT

V:VLT - Volt Lithium Corp. - https://voltlithium.com/

11:50:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLT - V	30.5	0.255	·	0.27	29.0	0.255	-0.03	-10.5	375.0	97	93	0.285 0.285 0.255	0.55 0.155	15:59:52	May 02	15 min RT 2¢
TSX-V - V	30.5	0.255	·	0.27	29.0	0.26	-0.025	-8.8	111.5	29	22	0.28 0.28 0.26	0.55 0.155	15:58:27		15 min
NEO ATS - U						0.26	-0.025	-8.8	55.5	14	18	0.285 0.285 0.26		15:58:27		15 min
Alpha - A						0.26	-0.025	-8.8	102.0	27	15	0.285 0.285 0.255		15:41:54		15 min
Omega - O						0.255	-0.03	-10.5	70.5	19	14	0.28 0.28 0.255		15:59:52		15 min
Pure - P						0.285			0.4	0	1					15 min
Chi-X - X						0.28	-0.005	-1.8	1.0	0	1	0.28 0.28 0.28		10:11:56		15 min
CX2 - H						0.26	-0.025	-8.8	32.5	9	12	0.285 0.285 0.26		15:41:54		15 min
CXD - D						0.285			0.2		3			Apr 09		15 min
TriAct - M						0.285			1.5	0	7			Jun 21-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	O	0.255	-0.03	1,500	2 RBC	13 Instinet	K
15:58:27	U	0.26	-0.025	500	2 RBC	1 Anonymous	K
15:58:27	U	0.26	-0.025	1,000	2 RBC	1 Anonymous	K
15:58:27	V	0.26	-0.025	6,000	7 TD Sec	1 Anonymous	K
15:51:19	U	0.265	-0.02	500	79 CIBC	2 RBC	K
15:51:19	U	0.265	-0.02	4,000	79 CIBC	2 RBC	K
15:51:19	O	0.265	-0.02	3,500	79 CIBC	1 Anonymous	K
15:41:54	O	0.26	-0.025	1,000	7 TD Sec	2 RBC	K
15:41:54	A	0.26	-0.025	15,000	7 TD Sec	79 CIBC	K
15:41:54	H	0.26	-0.025	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 12:08	C:VLT	0.285	News Release200	Volt Lithium closes $1.5M (U.S.) private placement
2024-04-29 13:30	C:VLT	0.36	News Release200	Volt Lithium arranges $1.5M (U.S.) private placement
2024-02-29 23:07	C:VLT	0.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 20:15	C:VLT	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:15	C:VLT	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 12:57	C:VLT	0.165	News Release200	Volt Lithium talks cost reduction at DLE demo plant
2024-01-31 10:24	C:VLT	0.175	News Release200	Volt Lithium produces 99.5% Li carbonate at demo plant
2024-01-25 11:32	C:VLT	0.175	News Release200	Volt Lithium talks 2023 work, 2024 plans
2023-12-14 09:51	C:VLT	0.175	News Release200	Volt Lithium pegs Rainbow posttax NPV at $1.1B (U.S.)
2023-11-29 13:44	C:VLT	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 13:44	C:VLT	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 22:43	C:VLT	0.21	SEDAR MD & A815	SEDAR MD & A
2023-10-30 22:41	C:VLT	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-24 12:26	C:VLT	0.25	News Release200	Volt Lithium commissions permanent demo plant in Alta.
2023-09-27 19:53	C:VLT	0.255	Prospectus Approved3	Volt Lithium overallotment option exercised
2023-09-26 18:32	C:VLT	0.28	Private Placement250	Volt Lithium private placement
2023-09-26 18:27	C:VLT	0.28	Prospectus Approved3	Volt Lithium prospectus offering
2023-09-06 13:47	C:VLT	0.30	News Release200	Volt Lithium appoints Leslie as chair
2023-08-17 20:18	C:VLT	0.198	News Release200	Volt Lithium cancels Stateline, Silver King options
2023-08-04 12:41	C:VLT	0.205	News Release200	Volt Lithium closes $6.8-million financing