C-VLE

T:VLE - VALEURA ENERGY INC. J - http://www.valeuraenergy.com

02:45:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLE - T	8.0	4.90	·	4.99	1.3	4.96	+0.08	1.6	1,167.2	5,341	4,360	4.88 5.00 4.82	6.10 1.57	16:00:00	May 10	15 min RT 2¢
TSX - T	8.0	4.90	·	4.99	1.3	4.96	+0.08	1.6	705.3	3,280	1,919	4.88 5.00 4.82	6.10 1.57	16:00:00		15 min
NEO ATS - U						4.94	+0.06	1.2	93.1	414	516	4.995 5.00 4.825		15:59:59		15 min
Alpha - A						4.94	+0.06	1.2	48.1	230	69	4.93 4.99 4.83		15:59:49		15 min
Omega - O						4.94	+0.06	1.2	19.5	84	134	4.92 4.99 4.84		15:59:47		15 min
Pure - P						4.985	+0.105	2.2	3.4	14	29	4.995 4.995 4.845		15:24:09		15 min
Chi-X - X						4.94	+0.06	1.2	100.7	447	546	4.90 4.995 4.825		15:59:58		15 min
CX2 - H						4.97	+0.09	1.8	78.4	356	358	4.92 4.995 4.825		15:59:29		15 min
CXD - D						4.955	+0.075	1.5	40.3	177	245	4.995 4.995 4.825		15:58:58		15 min
TriAct - M						4.88			70.3	303	502			Sep 02-20		15 min
Instinet - I						4.975	+0.095	1.9	5.0	22	29	4.98 4.985 4.945		15:55:55		15 min
Lynx - Y						4.94	+0.06	1.2	2.9	13	11	4.92 4.99 4.85		15:33:25		15 min
CS2 - S						4.85	-0.03	-0.6	0.3	1	2	4.86 4.86 4.85		10:34:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4360

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.96	0.08	600	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	4.96	0.08	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.96	0.08	39	1 Anonymous	2 RBC	Q
16:00:00	T	4.96	0.08	38	2 RBC	2 RBC	Q
16:00:00	T	4.96	0.08	1	2 RBC	7 TD Sec	Q
16:00:00	T	4.96	0.08	46	2 RBC	65 Goldman	Q
16:00:00	T	4.96	0.08	39	2 RBC	79 CIBC	Q
16:00:00	T	4.96	0.08	10	2 RBC	39 Merrill Lynch	Q
16:00:00	T	4.96	0.08	80	2 RBC	57 Interactive	Q
16:00:00	T	4.96	0.08	100	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 02:40	C:VLE	4.96	News Release200	Valeura Energy Releases 2023 Sustainability Report
2024-05-10 07:53	C:VLE	5.23	News Release200	Valeura Energy shareholders elect 7 directors at AGM
2024-05-09 10:02	C:VLE	5.23	News Release200	Valeura Energy earns $19.41-million (U.S.) in Q1
2024-05-09 07:07	C:VLE	5.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 07:01	C:VLE	5.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-15 09:17	C:VLE	5.39	News Release200	Valeura Energy makes three oil discoveries in Thailand
2024-04-10 09:53	C:VLE	5.62	News Release200	Valeura Energy produces 21,900 bbl/d oil in Q1
2024-03-26 12:33	C:VLE	4.33	SEDAR MD & A815	SEDAR MD & A
2024-03-26 12:30	C:VLE	4.33	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 12:29	C:VLE	4.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 09:58	C:VLE	4.83	News Release200	Valeura has comprehensive income of $246M(U.S.) in 2023
2024-03-08 09:00	C:VLE	3.83	News Release200	Valeura Energy to release 2023 results March 26
2024-02-20 09:28	C:VLE	3.84	News Release200	Valeura Energy releases 2023 reserves, resources
2024-02-13 11:03	C:VLE	3.44	News Release200	Valeura Energy sends production unit Nong Yao
2024-01-16 09:52	C:VLE	2.90	News Release200	Valeura produces 20,420 bbl/d oil in 2023
2024-01-02 08:26	C:VLE	2.84	News Release200	Valeura Energy appoints Green as independent director
2023-12-21 11:05	C:VLE	2.83	News Release200	Valeura Energy completes drilling at Nong Yao
2023-12-11 11:06	C:VLE	3.04	News Release200	Valeura Energy restarts production at Wassana
2023-11-13 09:20	C:VLE	3.90	News Release200	Valeura Energy loses $6.81-million (U.S.) in Q3 2023
2023-11-13 07:09	C:VLE	3.90	SEDAR Interim MD & A813	SEDAR Interim MD & A