Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

16:12:17 EDT Mon 13 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-07	V	VIV				0.005					0.005
2024-03-06	V	VIV				0.005					0.005
2024-03-05	V	VIV	0.005	0.005	0.005	0.005		13,820	8		0.005	2,820						9,000						2,000
2024-03-04	V	VIV	0.005	0.005	0.005	0.005		44,967	11		0.005	4,967						40,000
2024-03-01	V	VIV	0.005	0.005	0.005	0.005		29,329	14		0.005	9,640		9,000		689	8,000	2,000
2024-02-29	V	VIV	0.005	0.005	0.005	0.005		5,105	8		0.005	2,007				98	3,000
2024-02-28	V	VIV	0.005	0.005	0.005	0.005		1,829	3		0.005	829					1,000
2024-02-27	V	VIV	0.005	0.005	0.005	0.005		20,549	6		0.005	20,548				1
2024-02-26	V	VIV	0.005	0.005	0.005	0.005		12,466	6		0.005	1,416	50				11,000
2024-02-23	V	VIV	0.005	0.005	0.005	0.005		111,200	5		0.005	200					111,000
2024-02-22	V	VIV	0.005	0.005	0.005	0.005		6,000	2		0.005						6,000
2024-02-21	V	VIV	0.005	0.005	0.005	0.005		3,900	5		0.005	2,000				900	1,000
2024-02-20	V	VIV	0.005	0.005	0.005	0.005		9,508	8		0.005	9,006				502
2024-02-16	V	VIV	0.005	0.005	0.005	0.005		25,322	15		0.005	25,310				12
2024-02-15	V	VIV	0.005	0.005	0.005	0.005		168,972	13		0.005	46,122	43,000			850	79,000
2024-02-14	V	VIV						504	5		0.005	504