C-VGRO

T:VGRO - VANGUARD GROWTH ETF PORTFOLIO UN - https://www.vanguard.ca/

02:44:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGRO - T	0.2	34.30	·	34.36	0.2	34.33	+0.01	0.0	425.5	14,532	1,864	34.36 34.41 34.31	34.41 28.90	15:59:59	Mar 22	15 min RT 2¢
TSX - T	0.2	34.30	·	34.36	0.2	34.33	+0.01	0.0	138.1	4,721	522	34.36 34.41 34.31	34.41 28.90	15:59:59		15 min
NEO ATS - U						34.33	+0.01	0.0	49.6	1,699	57	34.40 34.40 34.31		15:59:59		15 min
Alpha - A						34.33	+0.01	0.0	13.6	466	30	34.40 34.40 34.32		15:59:59		15 min
Omega - O						34.32			30.6	1,050	41	34.38 34.40 34.32		15:59:25		15 min
Pure - P						34.37	+0.05	0.1	5.4	179	131	34.37 34.37 34.37		11:21:25		15 min
Chi-X - X						34.32			93.8	3,220	64	34.40 34.40 34.31		15:59:14		15 min
CX2 - H						34.34	+0.02	0.1	13.5	462	50	34.39 34.40 34.34		15:55:01		15 min
CXD - D						34.325	+0.005	0.0	38.6	1,299	562	34.395 34.395 34.315		15:58:26		15 min
TriAct - M						34.32			37.3	1,263	393			Sep 11-20		15 min
Lynx - Y						34.37	+0.05	0.1	1.4	48	3	34.37 34.37 34.37		11:21:25		15 min
CS2 - S						34.38	+0.06	0.2	3.7	126	11	34.36 34.39 34.36		12:33:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1864

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	34.33	0.01	100	79 CIBC	80 National Bank	K
15:59:59	U	34.33	0.01	200	79 CIBC	39 Merrill Lynch	K
15:59:59	A	34.33	0.01	500	79 CIBC	39 Merrill Lynch	K
15:59:59	U	34.33	0.01	200	79 CIBC	39 Merrill Lynch	K
15:59:59	A	34.33	0.01	500	79 CIBC	39 Merrill Lynch	K
15:59:41	D	34.31	-0.01	3	80 National Bank	80 National Bank	E
15:59:30	P	34.32		52	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	A	34.32		100	1 Anonymous	9 BMO Nesbitt	K
15:59:30	A	34.32		500	1 Anonymous	39 Merrill Lynch	K
15:59:25	O	34.32		200	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-22 13:17	C:VGRO	33.98	News Release200	Vanguard ETFs to pay March distributions April 9
2023-12-28 07:51	C:VGRO		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:46	C:VGRO	31.70	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:23	C:VGRO		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-25 14:18	C:VGRO	29.91	News Release200	Vanguard ETFs to pay distributions Oct. 11
2023-06-26 17:30	C:VGRO	29.80	News Release200	Vanguard ETFs to pay distributions July 13

Date ET

Symbol

Price

Type

Headline

2024-03-22 13:17

C:VGRO

33.98

News Release

Vanguard ETFs to pay March distributions April 9

2023-12-28 07:51

C:VGRO