04:00:04 EDT Sat 19 Sep 2020
Enter Symbol
or Name
USA
CA



V:VGLD - Vangold mining Corp. - http://www.vangoldmining.com04:00:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGLD - V  10.00.21·0.2153.50.21-0.005-2.3712.11521670.215  0.22  0.2050.225  0.0315:59:12Sep 1615 min RT 2¢
TSX-V - V10.00.21·0.2153.50.21-0.005-2.3414.589850.215  0.22  0.2050.225  0.0315:59:1215 min
NEO ATS - U 0.21-0.005-2.3132.528210.215  0.22  0.20515:22:2715 min
Alpha - A 0.2150.503    Sep 17 15:33:5115 min
Omega - O 0.22+0.0052.3114.525260.215  0.22  0.20514:05:4115 min
Pure - P 0.2150.21    Aug 14 11:04:0315 min
CX2 - H 0.21-0.005-2.346.910160.205  0.22  0.20515:59:1215 min
CXD - D 0.2150.401    Sep 17 11:44:0015 min
TriAct - M 0.2152.7114    15 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:12H0.21-0.0056,0001 Anonymous7 TD SecK
15:59:12V0.21-0.0055007 TD Sec7 TD SecK
15:59:12V0.21-0.0056,0007 TD Sec7 TD SecK
15:57:14M0.215 1661 Anonymous2 RBC
15:51:09V0.215 1,5001 Anonymous124 QuestradeK
15:51:09M0.215 3001 Anonymous7 TD Sec
15:49:14A0.21-0.005167 TD Sec85 ScotiaE
15:42:04V0.215 3,50085 Scotia85 ScotiaK
15:42:04A0.215 15085 Scotia7 TD SecE
15:31:39V0.215 1,500143 Pershing124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 06:58C:VGLD0.165News ReleaseVangold samples 40 m of El Pinguico shaft vein
2020-08-31 17:57C:VGLD0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-31 17:57C:VGLD0.175SEDAR MD & ASEDAR MD & A