C-VERY

C:VERY - The Very Good Food Company - http://www.verygoodbutchers.com

10:16:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VERY - C	13.3	1.57	·	1.58	0.3	1.58	+0.04	2.6	190.0	304	185	1.60 1.60 1.56	2.49 0.46	09:58:01	Jul 28	15 min RT 2¢
CSE - C	13.3	1.57	·	1.58	0.3	1.58	+0.04	2.6	164.3	264	156	1.60 1.60 1.56	2.49 0.46	09:58:01		15 min
NEO ATS - U						1.57	+0.03	1.9	14.2	23	17	1.57 1.58 1.56		09:57:51		15 min
CX2 - H						1.58	+0.04	2.6	1.3	2	2	1.60 1.60 1.58		09:45:49		15 min
CXD - D						1.54			0.1	0	1			Jul 30 13:45:14		15 min
TriAct - M						1.54			10.1	16	9			09:55:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 185

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:15	U	1.57	0.03	100	1 Anonymous	33 Canaccord	K
10:00:42	U	1.57	0.03	200	13 Instinet	33 Canaccord	K
10:00:19	U	1.57	0.03	100	1 Anonymous	33 Canaccord	K
09:59:04	U	1.57	0.03	200	1 Anonymous	33 Canaccord	K
09:58:07	C	1.58	0.04	300	1 Anonymous	1 Anonymous	K
09:58:01	M	1.58	0.04	58	2 RBC	79 CIBC	E
09:58:01	C	1.58	0.04	700	2 RBC	1 Anonymous	K
09:58:01	C	1.58	0.04	2,400	2 RBC	7 TD Sec	K
09:57:51	U	1.57	0.03	200	1 Anonymous	33 Canaccord	K
09:57:51	U	1.57	0.03	100	33 Canaccord	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-28 16:24	C:VERY	1.60	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-07-27 14:45	C:VERY	1.52	News Release200	Very Good begins trading on Frankfurt Stock Exchange
2020-07-17 15:21	C:VERY	1.70	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-07-13 13:20	C:VERY	1.70	Resume Trading385	Very Good Food to resume trading at 10:45 a.m. PT
2020-07-13 12:14	C:VERY	1.57	News Release200	Very Good Food increases bought deal to $7.41-million
2020-07-13 09:41	C:VERY	1.57	News Release200	Very Good Food arranges $5.2M bought deal offering
2020-07-10 15:51	C:VERY	1.51	Halt Trading170	Very Good Food halted at 12:49 p.m. PT
2020-07-09 07:12	C:VERY	1.51	News Release200	Very Good Food touts increase in website traffic