10:16:51 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



C:VERY - The Very Good Food Company - http://www.verygoodbutchers.com10:16:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VERY - C  13.31.57·1.580.31.58+0.042.6190.03041851.60  1.60  1.562.49  0.4609:58:01Jul 2815 min RT 2¢
CSE - C13.31.57·1.580.31.58+0.042.6164.32641561.60  1.60  1.562.49  0.4609:58:0115 min
NEO ATS - U 1.57+0.031.914.223171.57  1.58  1.5609:57:5115 min
CX2 - H 1.58+0.042.61.3221.60  1.60  1.5809:45:4915 min
CXD - D 1.540.101    Jul 30 13:45:1415 min
TriAct - M 1.5410.1169    09:55:4115 min

Recent Trades - Last 10 of 185
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:01:15U1.570.031001 Anonymous33 CanaccordK
10:00:42U1.570.0320013 Instinet33 CanaccordK
10:00:19U1.570.031001 Anonymous33 CanaccordK
09:59:04U1.570.032001 Anonymous33 CanaccordK
09:58:07C1.580.043001 Anonymous1 AnonymousK
09:58:01M1.580.04582 RBC79 CIBCE
09:58:01C1.580.047002 RBC1 AnonymousK
09:58:01C1.580.042,4002 RBC7 TD SecK
09:57:51U1.570.032001 Anonymous33 CanaccordK
09:57:51U1.570.0310033 Canaccord33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 16:24C:VERY1.60SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-07-27 14:45C:VERY1.52News ReleaseVery Good begins trading on Frankfurt Stock Exchange
2020-07-17 15:21C:VERY1.70SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-07-13 13:20C:VERY1.70Resume TradingVery Good Food to resume trading at 10:45 a.m. PT
2020-07-13 12:14C:VERY1.57News ReleaseVery Good Food increases bought deal to $7.41-million
2020-07-13 09:41C:VERY1.57News ReleaseVery Good Food arranges $5.2M bought deal offering
2020-07-10 15:51C:VERY1.51Halt TradingVery Good Food halted at 12:49 p.m. PT
2020-07-09 07:12C:VERY1.51News ReleaseVery Good Food touts increase in website traffic