C-VEQT

T:VEQT - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF - https://www.vanguard.ca/

01:39:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEQT - T	0.7	40.82	·	40.88	0.2	40.84	-0.03	-0.1	536.0	21,776	2,747	40.90 40.96 40.83	40.95 33.52	15:59:59	Dec 28	15 min RT 2¢
TSX - T	0.7	40.82	·	40.88	0.2	40.84	-0.03	-0.1	177.5	7,217	706	40.90 40.95 40.83	40.95 33.52	15:59:59		15 min
NEO ATS - U						40.84	-0.03	-0.1	58.4	2,382	89	40.94 40.95 40.83		15:59:59		15 min
Alpha - A						40.84	-0.03	-0.1	26.2	1,067	65	40.92 40.96 40.83		15:59:59		15 min
Omega - O						40.83	-0.04	-0.1	44.9	1,832	75	40.93 40.96 40.83		15:59:58		15 min
Pure - P						40.93	+0.06	0.1	6.4	252	247	40.93 40.93 40.93		10:25:07		15 min
Chi-X - X						40.87			66.4	2,709	94	40.92 40.94 40.83		15:54:00		15 min
CX2 - H						40.85	-0.02	0.0	37.2	1,515	105	40.92 40.95 40.84		15:56:35		15 min
CXD - D						40.835	-0.035	-0.1	38.7	1,544	749	40.91 40.955 40.835		15:48:58		15 min
TriAct - M						40.87			73.2	2,969	597			Sep 11-20		15 min
Lynx - Y						40.93	+0.06	0.1	1.4	57	3	40.91 40.94 40.91		11:09:15		15 min
CS2 - S						40.87			5.7	232	17	40.95 40.95 40.87		13:58:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2747

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	40.84	-0.03	1,600	79 CIBC	80 National Bank	K
15:59:59	U	40.84	-0.03	100	79 CIBC	39 Merrill Lynch	K
15:59:59	A	40.84	-0.03	500	79 CIBC	39 Merrill Lynch	K
15:59:59	U	40.84	-0.03	100	79 CIBC	39 Merrill Lynch	K
15:59:59	U	40.84	-0.03	100	79 CIBC	39 Merrill Lynch	K
15:59:58	O	40.83	-0.04	1,600	1 Anonymous	80 National Bank	K
15:59:41	U	40.83	-0.04	800	79 CIBC	9 BMO Nesbitt	K
15:59:41	A	40.83	-0.04	800	79 CIBC	9 BMO Nesbitt	K
15:59:41	T	40.83	-0.04	100	7 TD Sec	9 BMO Nesbitt	K
15:59:41	T	40.83	-0.04	1,700	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:51	C:VEQT		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:46	C:VEQT	36.97	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:23	C:VEQT		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-08-24 09:19	C:VEQT	35.36	In the News525	Globe says Vanguard All-Equity ETF good for RESPs

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:51

C:VEQT

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:46

C:VEQT

36.97