Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:07:43 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-07CVEJI.X0.060.040.10
2024-05-06CVEJI.X0.060.040.10
2024-05-03CVEJI.X60010.040.10
2024-05-02CVEJI.X1010.040.10
2024-05-01CVEJI.X0.060.060.060.06-0.012,72020.040.102,720
2024-04-30CVEJI.X1010.060.0910
2024-04-29CVEJI.X810.060.10
2024-04-26CVEJI.X0.070.060.09
2024-04-25CVEJI.X2010.060.1020
2024-04-24CVEJI.X0.070.060.10
2024-04-23CVEJI.X0.070.060.10
2024-04-22CVEJI.X0.070.060.10
2024-04-19CVEJI.X0.070.060.10
2024-04-18CVEJI.X0.070.060.10
2024-04-17CVEJI.X0.070.060.10
2024-04-16CVEJI.X0.070.060.10
2024-04-15CVEJI.X0.070.060.10
2024-04-12CVEJI.X0.070.060.10
2024-04-11CVEJI.X0.070.060.10
2024-04-10CVEJI.X0.070.060.10
2024-04-09CVEJI.X0.070.060.10
2024-04-08CVEJI.X0.070.070.070.07-0.011,23620.070.101,000
2024-04-05CVEJI.X0.080.070.12
2024-04-04CVEJI.X0.080.070.12
2024-04-03CVEJI.X0.080.080.12
2024-04-02CVEJI.X0.080.060.12
2024-04-01CVEJI.X0.080.060.12
2024-03-28CVEJI.X0.080.0850.12
2024-03-27CVEJI.X0.080.0850.12
2024-03-26CVEJI.X0.080.0850.12
2024-03-25CVEJI.X0.080.060.12
2024-03-22CVEJI.X0.080.070.12
2024-03-21CVEJI.X0.080.070.12
2024-03-20CVEJI.X0.080.060.12
2024-03-19CVEJI.X2210.060.12
2024-03-18CVEJI.X0.080.060.07
2024-03-15CVEJI.X0.080.060.12
2024-03-14CVEJI.X0.080.080.12
2024-03-13CVEJI.X0.080.080.12
2024-03-12CVEJI.X0.080.060.12
2024-03-11CVEJI.X0.080.060.12
2024-03-08CVEJI.X0.080.080.12
2024-03-07CVEJI.X0.080.080.12
2024-03-06CVEJI.X0.080.080.080.081,80020.080.121,800
2024-03-05CVEJI.X0.080.080.080.080.0151,05730.080.101,00750
2024-03-04CVEJI.X0.0650.080.10
2024-03-01CVEJI.X0.0650.0650.0650.0654,03040.0650.104,016
2024-02-29CVEJI.X0.100.100.100.100.0352,18120.0650.102,000
2024-02-28CVEJI.X110.0650.101
2024-02-27CVEJI.X6510.0650.1065
2024-02-26CVEJI.X0.0650.0650.0650.0650.0053,35950.080.102,000204
2024-02-23CVEJI.X0.060.0650.10
2024-02-22CVEJI.X36010.0650.11360
2024-02-21CVEJI.X0.060.060.11
2024-02-20CVEJI.X0.060.060.11
2024-02-16CVEJI.X2510.060.11
2024-02-15CVEJI.X0.060.060.060.060.0059,70070.060.119,680
2024-02-14CVEJI.X2010.060.11
2024-02-13CVEJI.X0.0550.060.11
2024-02-12CVEJI.X0.0550.0550.11
2024-02-09CVEJI.X110.060.11
2024-02-08CVEJI.X0.070.080.0550.055-0.0120,266130.0550.1219,851313