Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	VEC.H				0.015				0.015	0.025
2024-05-15	V	VEC.H				0.015				0.015	0.025
2024-05-14	V	VEC.H						115	1	0.015	0.02
2024-05-13	V	VEC.H				0.015				0.015	0.025
2024-05-10	V	VEC.H				0.015				0.015	0.025
2024-05-09	V	VEC.H						250	1	0.015	0.025	250
2024-05-08	V	VEC.H				0.015				0.015	0.03
2024-05-07	V	VEC.H				0.015				0.015	0.03
2024-05-06	V	VEC.H	0.015	0.015	0.015	0.015		11,651	5	0.015	0.03	11,150						500			1
2024-05-03	V	VEC.H				0.015				0.015	0.03
2024-05-02	V	VEC.H				0.015				0.015	0.03
2024-05-01	V	VEC.H				0.015				0.015	0.03
2024-04-30	V	VEC.H				0.015				0.015	0.03
2024-04-29	V	VEC.H				0.015				0.015	0.03
2024-04-26	V	VEC.H				0.015				0.015	0.03
2024-04-25	V	VEC.H				0.015				0.015	0.03
2024-04-24	V	VEC.H				0.015				0.015	0.03
2024-04-23	V	VEC.H	0.015	0.015	0.015	0.015		2,515	3	0.015	0.03	2,500
2024-04-22	V	VEC.H				0.015				0.015	0.03
2024-04-19	V	VEC.H				0.015				0.015	0.03
2024-04-18	V	VEC.H				0.015				0.015	0.03
2024-04-17	V	VEC.H						200	1	0.015	0.03
2024-04-16	V	VEC.H				0.015				0.015	0.03
2024-04-15	V	VEC.H	0.015	0.015	0.015	0.015		92,500	5	0.015	0.03	92,000
2024-04-12	V	VEC.H						425	1	0.015	0.03	425
2024-04-11	V	VEC.H	0.015	0.015	0.015	0.015		2,550	3	0.015	0.03	2,500									50
2024-04-10	V	VEC.H				0.015				0.015	0.03
2024-04-09	V	VEC.H				0.015				0.015	0.03
2024-04-08	V	VEC.H				0.015				0.015	0.03
2024-04-05	V	VEC.H				0.015				0.015	0.03
2024-04-04	V	VEC.H						75	1	0.015	0.03
2024-04-03	V	VEC.H						150	1	0.015	0.03
2024-04-02	V	VEC.H	0.015	0.015	0.015	0.015		1,000	1	0.015	0.03	1,000
2024-04-01	V	VEC.H						300	1	0.015	0.03
2024-03-28	V	VEC.H				0.015				0.015	0.03
2024-03-27	V	VEC.H				0.015				0.015	0.03
2024-03-26	V	VEC.H	0.015	0.015	0.015	0.015	-0.005	3,500	3	0.015	0.03	3,000
2024-03-25	V	VEC.H				0.02				0.015	0.03
2024-03-22	V	VEC.H						100	1	0.015	0.03	100
2024-03-21	V	VEC.H				0.02				0.015	0.03
2024-03-20	V	VEC.H				0.02				0.015	0.03
2024-03-19	V	VEC.H				0.02				0.015	0.03
2024-03-18	V	VEC.H				0.02				0.015	0.03
2024-03-15	V	VEC.H						250	1	0.02	0.03							250
2024-03-14	V	VEC.H				0.02				0.02	0.03
2024-03-13	V	VEC.H	0.02	0.02	0.02	0.02		5,000	1	0.02	0.03	5,000
2024-03-12	V	VEC.H						350	1	0.02	0.03
2024-03-11	V	VEC.H				0.02				0.02	0.03
2024-03-08	V	VEC.H				0.02				0.02	0.03
2024-03-07	V	VEC.H	0.02	0.02	0.02	0.02		1,914	2	0.02	0.03	1,914
2024-03-06	V	VEC.H				0.02				0.02	0.03
2024-03-05	V	VEC.H				0.02				0.02	0.03
2024-03-04	V	VEC.H				0.02				0.02	0.03
2024-03-01	V	VEC.H				0.02				0.02	0.025
2024-02-29	V	VEC.H	0.02	0.02	0.02	0.02	0.005	22,000	3	0.02	0.03	22,000
2024-02-28	V	VEC.H				0.015				0.02	0.025
2024-02-27	V	VEC.H				0.015				0.02	0.03
2024-02-26	V	VEC.H						75	1	0.02	0.03	75
2024-02-23	V	VEC.H						25	1	0.015	0.03
2024-02-22	V	VEC.H				0.015				0.015	0.03
2024-02-21	V	VEC.H				0.015				0.015	0.03
2024-02-20	V	VEC.H				0.015				0.015	0.03