C-VE

T:VE - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E - https://www.vanguard.ca/

23:57:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VE - T	1.9	36.86	·	37.02	0.2	36.86	-0.10	-0.3	8.1	297	47	37.00 37.06 36.86	36.96 29.46	15:54:16	Dec 28	15 min RT 2¢
TSX - T	1.9	36.86	·	37.02	0.2	36.86	-0.10	-0.3	4.1	151	10	36.95 36.95 36.86	36.96 29.46	15:54:16		15 min
NEO ATS - U						36.88	-0.08	-0.2	0.3	11	1	36.88 36.88 36.88		12:40:24		15 min
Alpha - A						36.88	-0.08	-0.2	0.9	33	6	37.00 37.06 36.88		12:40:24		15 min
Omega - O						36.87	-0.09	-0.2	0.3	11	2	37.00 37.00 36.87		11:27:16		15 min
Pure - P						36.96			0.02	1	3			Jul 21		15 min
Chi-X - X						36.88	-0.08	-0.2	0.1	4	1	36.88 36.88 36.88		12:40:24		15 min
CX2 - H						36.96			0.1	4	2			May 15		15 min
CXD - D						36.95	-0.01	0.0	0.5	17	5	36.95 36.95 36.95		13:21:11		15 min
TriAct - M						36.96			1.8	66	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:16	T	36.86	-0.10	100	19 Desjardins	89 Raymond James	K
15:54:16	M	36.86	-0.10	30	14 Virtu ITG	89 Raymond James
15:25:18	T	36.86	-0.10	2,000	19 Desjardins	2 RBC	K
15:03:26	M	36.93	-0.03	27	80 National Bank	80 National Bank
15:02:38	M	36.93	-0.03	60	89 Raymond James	14 Virtu ITG	E
15:02:38	M	36.895	-0.065	200	89 Raymond James	39 Merrill Lynch
14:32:56	M	36.86	-0.10	62	80 National Bank	80 National Bank
14:21:37	T	36.89	-0.01	3	124 Questrade	2 RBC
13:21:11	M	36.96		20	28 CI	14 Virtu ITG	E
13:21:11	M	36.95	-0.01	500	28 CI	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:47	C:VE		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VE	33.11	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VE		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VE		News Release200	Vanguard ETFs to pay distributions July 11