Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:27:43 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:VDY - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VDY - T  0.644.80·44.900.144.89+0.060.1221.89,8701,51944.89  44.99  44.8244.99  37.8915:59:59Apr 2415 min RT 2¢
TSX - T0.644.80·44.900.144.89+0.060.158.92,62435444.89  44.99  44.8544.99  37.8915:55:0115 min
NEO ATS - U 44.88+0.050.147.52,1305644.97  44.99  44.8415:59:0015 min
Alpha - A 44.88+0.050.18.03553544.92  44.97  44.8415:59:4915 min
Omega - O 44.82-0.010.029.01,3003544.91  44.97  44.8215:46:2215 min
Pure - P 44.90+0.070.24.318910744.93  44.93  44.8415:58:2015 min
Chi-X - X 44.88+0.050.125.61,1485444.94  44.97  44.8615:59:0015 min
CX2 - H 44.89+0.060.110.24553244.93  44.95  44.8415:59:5915 min
CXD - D 44.835+0.0050.017.676935644.85  44.95  44.83515:47:4215 min
TriAct - M 44.8320.6895488    Sep 09-2015 min
CS2 - S 44.88+0.050.10.15244.88  44.88  44.8811:20:2515 min

Recent Trades - Last 10 of 1519
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H44.890.0630079 CIBC79 CIBCK
15:59:53M44.890.061180 National Bank80 National Bank
15:59:53M44.890.06979 CIBC79 CIBCE
15:59:49A44.880.055001 Anonymous79 CIBCK
15:59:49H44.890.064001 Anonymous79 CIBCK
15:59:49H44.890.064001 Anonymous1 AnonymousK
15:59:49H44.890.062001 Anonymous9 BMO NesbittK
15:59:45A44.870.0420079 CIBC22 FidelityK
15:59:45D44.870.04814 Virtu ITG22 FidelityE
15:59:00A44.880.0550079 CIBC22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 15:14C:VDY43.77News ReleaseVanguard ETFs to pay April distributions May 8
2024-02-23 13:18C:VDY42.74News ReleaseVanguard ETFs to pay distributions March 8
2024-01-25 14:30C:VDY42.40News ReleaseVanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:45C:VDYNews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40C:VDY41.99News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38C:VDY40.61News ReleaseVanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:10C:VDYNews ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33C:VDY38.40News ReleaseVanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:39C:VDY40.31News ReleaseVanguard ETFs to pay distributions Sept. 11
2023-07-24 16:29C:VDY42.21News ReleaseVanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:35C:VDYNews ReleaseVanguard ETFs to pay distributions July 11
2023-05-24 16:34C:VDY41.15News ReleaseVanguard ETFs to pay May distributions June 8