Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:53:42 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
VCU
0.10
0.105
0.095
0.10
0.005
329,411
28
0.095
0.10
205,028
16,000
53,000
45,063
320
10,000
2024-04-30
V
VCU
0.10
0.10
0.095
0.095
-0.005
141,184
40
0.09
0.10
98,782
6,000
500
7,500
250
27,952
120
2024-04-29
V
VCU
0.10
0.11
0.09
0.10
0.005
1,153,744
152
0.095
0.10
556,542
58,000
99,300
151,000
283,751
4,526
2024-04-26
V
VCU
0.095
0.10
0.09
0.095
-0.005
285,230
60
0.09
0.10
22,650
12,500
33,500
195,000
450
500
19,701
684
100
2024-04-25
V
VCU
0.105
0.105
0.09
0.10
-0.005
637,374
96
0.095
0.10
355,528
54,500
35,000
50,000
500
126,000
470
15,100
2024-04-24
V
VCU
0.11
0.11
0.105
0.105
-0.015
1,318,271
157
0.10
0.11
851,002
98,500
227,000
141,000
769
2024-04-23
V
VCU
0.11
0.12
0.11
0.12
0.015
278,012
50
0.11
0.12
169,836
3,500
4,000
42,500
6
57,500
670
2024-04-22
V
VCU
0.105
0.11
0.10
0.11
402,231
95
0.105
0.11
134,521
37,000
1,500
137,500
183
90,927
65
2024-04-19
V
VCU
0.11
0.115
0.11
0.11
192,936
38
0.105
0.11
112,536
4,000
11,000
20,500
44,000
795
2024-04-18
V
VCU
0.105
0.11
0.10
0.11
118,548
38
0.10
0.11
65,000
19,000
10,780
19,500
50
2,866
952
2024-04-17
V
VCU
0.11
0.11
0.105
0.11
81,003
24
0.105
0.11
6,551
7,000
25,000
26,500
15,000
562
2024-04-16
V
VCU
0.12
0.125
0.105
0.105
-0.005
838,151
132
0.105
0.11
327,270
219,500
35,000
112,500
57
24,000
117,000
2,824
2024-04-15
V
VCU
0.115
0.115
0.11
0.11
294,659
43
0.105
0.115
97,000
68,500
63,000
76
65,500
333
2024-04-12
V
VCU
0.11
0.115
0.11
0.11
0.005
287,950
59
0.105
0.115
150,161
44,500
7,000
48,500
69
7,500
29,500
700
2024-04-11
V
VCU
0.115
0.115
0.105
0.105
-0.005
392,868
65
0.10
0.105
203,951
78,000
15,000
45,500
627
48,500
809
2024-04-10
V
VCU
0.11
0.11
0.11
0.11
72,897
12
0.10
0.115
42,576
30,000
321
2024-04-09
V
VCU
0.105
0.12
0.105
0.11
0.01
363,014
38
0.10
0.11
328,962
9,500
4,500
5,000
15,000
52
2024-04-08
V
VCU
0.115
0.115
0.10
0.105
122,732
37
0.10
0.105
66,713
4,000
5,000
18,000
27,000
1,019
2024-04-05
V
VCU
0.105
0.105
0.10
0.105
331,959
30
0.10
0.105
306,219
5,500
4,000
15,500
450
2024-04-04
V
VCU
0.105
0.11
0.10
0.105
272,702
60
0.10
0.105
133,251
57,500
15,000
24,500
452
2,000
39,000
142
2024-04-03
V
VCU
0.11
0.11
0.105
0.11
0.005
36,270
23
0.105
0.11
1,618
2,000
12,000
528
13,000
5,624
2024-04-02
V
VCU
0.11
0.11
0.105
0.105
-0.005
94,672
28
0.105
0.11
32,978
1,500
500
24,000
2,500
20,000
13,194
2024-04-01
V
VCU
0.12
0.12
0.105
0.105
-0.01
131,885
32
0.105
0.11
34,655
1,000
20,000
28,000
47,500
690
2024-03-28
V
VCU
0.12
0.12
0.115
0.115
321,063
38
0.11
0.115
167,038
8,000
5,700
28,500
300
19,000
92,500
2024-03-27
V
VCU
0.10
0.12
0.10
0.115
0.015
644,192
93
0.105
0.115
291,247
75,000
21,500
147,000
477
108,000
491
2024-03-26
V
VCU
0.11
0.11
0.095
0.095
-0.005
411,893
62
0.095
0.10
104,100
70,500
2,500
42,000
350
36,500
155,500
441
2024-03-25
V
VCU
0.11
0.11
0.10
0.10
-0.015
404,142
67
0.095
0.12
262,660
20,858
28,500
37,000
54,500
624
2024-03-22
V
VCU
0.095
0.115
0.095
0.11
0.015
481,462
71
0.095
0.11
282,358
47,000
28,000
121,000
2,025
2024-03-21
V
VCU
0.10
0.11
0.09
0.095
-0.005
723,557
77
0.09
0.095
384,450
23,500
106,000
8,000
199,538
640
2024-03-20
V
VCU
0.10
0.10
0.095
0.10
358,522
39
0.09
0.10
203,748
19,500
10,100
31,500
111
92,000
1,463
2024-03-19
V
VCU
0.105
0.105
0.095
0.10
-0.005
199,387
42
0.09
0.10
77,680
32,000
38,000
1,000
50,600
13
2024-03-18
V
VCU
0.11
0.11
0.10
0.10
-0.005
21,403
14
0.10
0.11
3,000
500
15,500
1,500
903
2024-03-15
V
VCU
0.10
0.11
0.095
0.11
0.015
88,031
22
0.09
0.11
50,594
26,000
10,285
1,110
2024-03-14
V
VCU
0.095
0.10
0.09
0.095
0.005
253,921
55
0.09
0.10
51,418
37,000
28,184
82,000
2,574
50,571
2,144
2024-03-13
V
VCU
0.09
0.09
0.085
0.09
0.01
395,690
47
0.085
0.10
363,085
11,000
5,000
1,000
1,400
5,000
8,000
653
2024-03-12
V
VCU
0.09
0.09
0.08
0.085
-0.01
287,613
55
0.08
0.09
213,508
26,000
800
5,000
36,000
1,239
2024-03-11
V
VCU
0.09
0.11
0.085
0.095
251,284
45
0.085
0.11
43,000
8,000
21,000
40,000
1,000
106,000
31,784
2024-03-08
V
VCU
0.085
0.095
0.085
0.09
0.005
152,115
27
0.09
0.10
128,323
16,000
5,000
2,000
590
2024-03-07
V
VCU
0.085
0.095
0.085
0.085
0.005
469,249
61
0.085
0.09
270,675
36,000
34,000
12,000
500
114,000
830
2024-03-06
V
VCU
0.09
0.09
0.08
0.08
0.005
240,704
59
0.075
0.10
83,085
14,000
21,732
51,000
68,000
2,872
2024-03-05
V
VCU
0.08
0.08
0.07
0.075
-0.015
324,811
72
0.07
0.10
155,143
28,000
22,000
30,000
8,000
79,019
913
2024-03-04
V
VCU
0.085
0.10
0.085
0.09
0.01
390,102
44
0.085
0.10
198,683
3,000
51,000
85,000
50,000
759
2024-03-01
V
VCU
0.08
0.085
0.08
0.085
0.005
62,422
22
0.08
0.085
11,500
16,000
1,000
29,000
4,922
2024-02-29
V
VCU
0.085
0.085
0.08
0.08
72,377
12
0.08
0.085
14
8,000
60,000
3,000
288
2024-02-28
V
VCU
0.085
0.085
0.075
0.08
-0.005
166,905
32
0.075
0.085
108,851
10,000
22,000
8,000
16,000
2,054
2024-02-27
V
VCU
0.085
0.085
0.085
0.085
33,868
7
0.08
0.085
20,000
13,000
2024-02-26
V
VCU
0.09
0.095
0.085
0.085
-0.01
348,490
74
0.08
0.085
242,557
37,000
20,000
2,000
29,000
1,307
15,000
2024-02-23
V
VCU
0.095
0.095
0.09
0.095
55,062
23
0.09
0.095
23,000
12,000
11,000
7,000
2,060
2024-02-22
V
VCU
0.095
0.10
0.09
0.10
91,929
35
0.095
0.10
21,100
26,809
23,100
6,500
9,000
5,400
2024-02-21
V
VCU
0.10
0.10
0.095
0.10
57,579
29
0.095
0.10
19,399
1,000
500
24,500
500
10,977
702
2024-02-20
V
VCU
0.105
0.105
0.10
0.10
362,521
101
0.10
0.105
73,924
50,000
21,000
87,000
7,500
49,000
50,491
2024-02-16
V
VCU
0.11
0.11
0.095
0.095
-0.015
264,033
72
0.095
0.10
158,474
14,500
18,277
37,500
33,000
1,962
2024-02-15
V
VCU
0.10
0.115
0.095
0.11
0.005
962,008
297
0.10
0.115
654,058
68,000
8,000
21,500
422
9,000
135,500
64,458
2024-02-14
V
VCU
0.10
0.11
0.10
0.10
226,812
80
0.10
0.11
161,823
18,000
3,500
41,000
1,804
2024-02-13
V
VCU
0.105
0.11
0.095
0.095
148,907
53
0.095
0.105
60,229
13,000
4,452
16,000
12,000
43,217
2024-02-12
V
VCU
0.105
0.105
0.095
0.095
-0.005
11,972
15
0.095
0.105
4,918
2,000
1,500
1,500
2,047
2024-02-09
V
VCU
0.09
0.105
0.09
0.10
-0.01
284,348
52
0.10
0.105
274,821
4,075
2,000
2,000
1,452
2024-02-08
V
VCU
0.12
0.12
0.11
0.11
-0.005
76,750
24
0.11
0.115
59,994
3,000
500
155
2,000
10,731
2024-02-07
V
VCU
0.115
0.12
0.115
0.12
0.01
21,768
9
0.105
0.12
19,869
1,000
142
757
2024-02-06
V
VCU
0.11
0.12
0.11
0.11
-0.005
70,809
19
0.11
0.115
48,500
2,500
10,000
3,000
6,500
309
2024-02-05
V
VCU
0.115
0.115
0.115
0.115
27,551
23
0.115
0.12
13,500
2,500
2,500
8,500
251
2024-02-02
V
VCU
0.11
0.13
0.11
0.115
0.005
204,685
57
0.115
0.125
93,160
33,000
20,000
5,500
48,071
4,946