C-VCN

T:VCN - VANGUARD FTSE CANADA ALL CAP INDEX ETF U - https://www.vanguard.ca/

01:01:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCN - T	5.0	45.40	·	45.50	0.1	45.50	+0.04	0.1	258.8	11,719	1,241	45.54 45.57 45.41	45.80 38.05	15:59:59	Dec 28	15 min RT 2¢
TSX - T	5.0	45.40	·	45.50	0.1	45.50	+0.04	0.1	56.1	2,541	269	45.54 45.55 45.43	45.80 38.05	15:59:41		15 min
NEO ATS - U						45.50	+0.04	0.1	64.4	2,926	83	45.54 45.57 45.42		15:59:41		15 min
Alpha - A						45.50	+0.04	0.1	15.5	701	52	45.53 45.56 45.42		15:59:59		15 min
Omega - O						45.49	+0.03	0.1	16.4	745	40	45.54 45.56 45.45		15:59:17		15 min
Pure - P						45.49	+0.03	0.1	1.9	83	51	45.53 45.53 45.49		13:25:26		15 min
Chi-X - X						45.50	+0.04	0.1	60.0	2,725	103	45.47 45.55 45.42		15:59:41		15 min
CX2 - H						45.50	+0.04	0.1	14.4	652	56	45.56 45.56 45.45		15:59:56		15 min
CXD - D						45.50	+0.04	0.1	11.8	520	365	45.51 45.55 45.425		15:51:55		15 min
TriAct - M						45.46			14.9	666	218			Sep 11-20		15 min
Lynx - Y						45.54	+0.08	0.2	1.1	50	2	45.47 45.54 45.47		15:22:35		15 min
CS2 - S						45.54	+0.08	0.2	2.4	109	2	45.41 45.54 45.41		15:22:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1241

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	45.50	0.04	300	79 CIBC	39 Merrill Lynch	K
15:59:56	H	45.50	0.04	200	9 BMO Nesbitt	1 Anonymous	K
15:59:41	X	45.50	0.04	100	1 Anonymous	79 CIBC	K
15:59:41	H	45.51	0.05	200	9 BMO Nesbitt	79 CIBC	K
15:59:41	H	45.51	0.05	200	9 BMO Nesbitt	79 CIBC	K
15:59:41	T	45.50	0.04	100	9 BMO Nesbitt	2 RBC	K
15:59:41	T	45.50	0.04	100	9 BMO Nesbitt	79 CIBC	K
15:59:41	U	45.50	0.04	200	9 BMO Nesbitt	80 National Bank	K
15:59:41	U	45.50	0.04	100	9 BMO Nesbitt	80 National Bank	K
15:59:29	A	45.51	0.05	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:45	C:VCN		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40	C:VCN	42.07	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:10	C:VCN		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VCN		News Release200	Vanguard ETFs to pay distributions July 11