C-VCI

V:VCI - Vitreous Glass Inc. - http://www.vitreousglass.ca/

05:01:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCI - V	0.3	5.10	·	5.45	4.9	5.21	-0.21	-3.9	2.4	13	20	5.47 5.47 5.21	6.45 4.85	15:39:47	Apr 16	15 min RT 2¢
TSX-V - V	0.3	5.10	·	5.45	4.9	5.40	-0.02	-0.4	1.9	10	10	5.47 5.47 5.40	6.45 4.85	15:39:47		15 min
Omega - O						5.40	-0.02	-0.4	0.1	1	1	5.40 5.40 5.40		15:39:47		15 min
Pure - P						5.42			0.05	0	1					15 min
CX2 - H						5.21	-0.21	-3.9	0.3	2	4	5.40 5.40 5.21		15:39:47		15 min
CXD - D						5.42			0.06	0	3			Mar 15		15 min
TriAct - M						5.42			0.001		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:47	H	5.21	-0.21	100	1 Anonymous	7 TD Sec	K
15:39:47	O	5.40	-0.02	100	1 Anonymous	7 TD Sec	K
15:39:47	H	5.40	-0.02	100	1 Anonymous	7 TD Sec	K
15:39:47	H	5.40	-0.02	100	1 Anonymous	7 TD Sec	K
15:39:47	V	5.40	-0.02	100	36 Latimer	7 TD Sec	K
15:04:59	M	5.45	0.03	1	7 TD Sec	2 RBC	E
14:34:15	P	5.40	-0.02	50	36 Latimer	9 BMO Nesbitt	E
13:23:20	H	5.21	-0.21	1	80 National Bank	80 National Bank	E
13:12:32	V	5.47	0.05	700	9 BMO Nesbitt	9 BMO Nesbitt	K
12:06:07	V	5.47	0.05	100	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 16:17	C:VCI	5.25	News Release200	Vitreous Glass to pay 10-cent dividend May 15
2024-03-07 16:46	C:VCI	5.25	News Release200	Vitreous Glass extends long-term supply contract
2024-02-29 17:26	C:VCI	5.33	News Release200	Vitreous Glass grants 303 deferred share units
2024-02-27 09:24	C:VCI	5.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 09:06	C:VCI	5.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 16:19	C:VCI	5.85	News Release200	Vitreous Glass to pay 10-cent dividend Feb. 15
2023-12-08 20:20	C:VCI	5.15	SEDAR MD & A815	SEDAR MD & A
2023-12-08 20:18	C:VCI	5.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-30 15:08	C:VCI	4.90	News Release200	Vitreous Glass grants 343 DSUs to director
2023-10-16 15:38	C:VCI	5.35	News Release200	Vitreous Glass to pay 10-cent dividend Nov. 15
2023-08-29 12:08	C:VCI	5.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 12:04	C:VCI	5.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 15:17	C:VCI	5.74	News Release200	Vitreous Glass grants 5,928 DSUs to director
2023-07-14 16:57	C:VCI	5.96	News Release200	Vitreous Glass to pay six-cent special dividend Aug. 15
2023-05-29 09:15	C:VCI	5.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 09:15	C:VCI	5.25	SEDAR MD & A815	SEDAR MD & A