C-VCE

T:VCE - VANGUARD FTSE CANADA INDEX ETF TRANSFER - https://www.vanguard.ca/

17:53:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCE - T	1.0	49.11	·	49.28	0.8	49.22	+0.34	0.7	71.4	3,483	398	48.94 49.23 48.86	49.24 40.77	15:59:59	Dec 28	15 min RT 2¢
TSX - T	1.0	49.11	·	49.28	0.8	49.22	+0.34	0.7	16.5	807	90	48.94 49.22 48.94	49.24 40.77	15:55:14		15 min
NEO ATS - U						49.14	+0.26	0.5	8.9	436	20	48.87 49.14 48.87		15:17:55		15 min
Alpha - A						49.21	+0.33	0.7	6.1	300	17	48.95 49.22 48.95		15:59:59		15 min
Omega - O						49.23	+0.35	0.7	6.9	338	22	48.93 49.23 48.86		15:59:29		15 min
Pure - P						48.94	+0.06	0.1	1.0	45	29	49.00 49.00 48.94		09:58:27		15 min
Chi-X - X						49.14	+0.26	0.5	18.4	901	16	48.94 49.15 48.94		15:00:38		15 min
CX2 - H						49.22	+0.34	0.7	1.4	70	5	48.94 49.22 48.94		15:59:59		15 min
CXD - D						49.12	+0.24	0.5	4.7	225	102	48.96 49.13 48.96		14:09:03		15 min
TriAct - M						48.88			7.1	343	95			Sep 04-20		15 min
Lynx - Y						49.12	+0.24	0.5	0.4	20	2	48.94 49.12 48.94		13:04:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 398

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	49.22	0.34	500	79 CIBC	79 CIBC	K
15:59:59	A	49.21	0.33	300	79 CIBC	79 CIBC	K
15:59:47	H	49.22	0.34	600	1 Anonymous	80 National Bank	K
15:59:29	A	49.22	0.34	500	1 Anonymous	79 CIBC	K
15:59:29	O	49.23	0.35	600	1 Anonymous	80 National Bank	K
15:59:29	O	49.23	0.35	600	1 Anonymous	2 RBC	K
15:59:29	O	49.23	0.35	600	1 Anonymous	1 Anonymous	K
15:59:29	P	49.23	0.35	96	39 Merrill Lynch	14 Virtu ITG	E
15:58:59	O	49.22	0.34	200	124 Questrade	2 RBC	K
15:58:41	M	49.20	0.32	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:45	C:VCE		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40	C:VCE	45.46	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:10	C:VCE		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VCE		News Release200	Vanguard ETFs to pay distributions July 11