C-VBNK

T:VBNK - VERSABANK J - http://www.versabank.com

15:17:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VBNK - T	0.4	13.31	·	13.45	0.1	13.38	+0.07	0.5	5.5	73	40	13.35 13.55 13.35	16.49 8.60	13:35:51	Apr 18	15 min RT 2¢
TSX - T	0.4	13.31	·	13.45	0.1	13.38	+0.07	0.5	3.3	44	17	13.35 13.55 13.35	16.49 8.60	13:35:51		15 min
NEO ATS - U						13.51	+0.20	1.5	0.2	3	2	13.48 13.51 13.48		12:07:36		15 min
Alpha - A						13.51	+0.20	1.5	0.4	5	2	13.45 13.51 13.45		12:07:36		15 min
Pure - P						13.31			0.003		1			Apr 23		15 min
Chi-X - X						13.45	+0.14	1.1	0.1	1	1	13.45 13.45 13.45		11:40:51		15 min
CXD - D						13.53	+0.22	1.7	0.3	4	5	13.49 13.53 13.49		10:32:07		15 min
TriAct - M						13.31			1.0	13	11					15 min
CS2 - S						13.48	+0.17	1.3	0.2	3	1	13.48 13.48 13.48		10:12:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:58	M	13.45	0.14	25	79 CIBC	79 CIBC
14:58:37	M	13.45	0.14	27	79 CIBC	79 CIBC
14:03:23	D	13.52	0.21	7	80 National Bank	80 National Bank	E
14:03:09	D	13.47	0.16	7	80 National Bank	80 National Bank	E
13:35:51	M	13.38	0.07	70	14 Virtu ITG	124 Questrade
13:35:51	T	13.38	0.07	200	80 National Bank	124 Questrade	K
13:31:05	T	13.40	0.09	200	124 Questrade	7 TD Sec	K
13:31:05	T	13.38	0.07	300	80 National Bank	7 TD Sec	K
12:15:47	M	13.50	0.19	200	7 TD Sec	1 Anonymous
12:13:32	M	13.51	0.20	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 12:39	C:VBNK	13.87	News Release200	VersaBank holders elect 10 directors at ASM
2024-04-03 10:56	C:VBNK	14.08	News Release200	VersaBank to hold AGSM April 17
2024-03-06 09:57	C:VBNK	16.13	News Release200	VersaBank earns $12.69-million in Q1 2024
2024-03-06 09:49	C:VBNK	16.13	News Release200	VersaBank to pay quarterly dividends April 30
2024-02-21 11:50	C:VBNK	15.24	News Release200	VersaBank to release fiscal Q1 2024 results March 6
2023-12-13 10:20	C:VBNK	10.88	News Release200	VersaBank to pay quarterly dividends Jan. 31
2023-12-13 09:08	C:VBNK	10.88	News Release200	VersaBank earns $42.16-million in fiscal 2023
2023-12-08 13:15	C:VBNK	11.11	News Release200	VersaBank to release 2023 results Dec. 13
2023-08-30 10:29	C:VBNK	11.26	News Release200	VersaBank to pay quarterly dividends Oct. 31
2023-08-30 09:24	C:VBNK	11.26	News Release200	VersaBank earns $10-million in Q3 2023
2023-08-17 12:27	C:VBNK	11.00	News Release200	VersaBank to release fiscal Q3 2023 results Aug. 30
2023-08-03 21:47	C:VBNK	11.08	Miscellaneous270	VersaBank has new transfer agent
2023-06-07 11:39	C:VBNK	9.75	News Release200	VersaBank to pay 2.5-cent, 16.93-cent dividends July 31
2023-06-07 09:40	C:VBNK	9.75	News Release200	VersaBank earns $10.26-million in Q2 2023
2023-05-24 13:01	C:VBNK	8.98	News Release200	VersaBank to release Q1 2023 results June 7

Date ET

Symbol

Price

Type

Headline

2024-04-18 12:39

C:VBNK

13.87

News Release

VersaBank holders elect 10 directors at ASM

2024-04-03 10:56

C:VBNK