C-VAB

T:VAB - VANGUARD CDN AGGREGATE BOND INDEX ETF TR - https://www.vanguard.ca/

23:28:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VAB - T	12.5	22.42	·	22.45	11.3	22.44	+0.02	0.1	305.1	6,807	853	22.47 22.49 22.42	23.21 21.06	15:59:59	Apr 25	15 min RT 2¢
TSX - T	12.5	22.42	·	22.45	11.3	22.43	+0.01	0.0	45.7	1,020	126	22.47 22.49 22.43	23.21 21.06	15:59:30		15 min
NEO ATS - U						22.44	+0.02	0.1	48.4	1,082	77	22.45 22.48 22.42		15:59:59		15 min
Alpha - A						22.44	+0.02	0.1	22.9	511	44	22.45 22.48 22.43		15:59:59		15 min
Omega - O						22.44	+0.02	0.1	27.2	608	56	22.45 22.49 22.42		15:59:56		15 min
Pure - P						22.42			2.0	41	58			May 15		15 min
Chi-X - X						22.44	+0.02	0.1	44.3	991	37	22.45 22.48 22.43		15:59:56		15 min
CX2 - H						22.44	+0.02	0.1	41.1	917	95	22.45 22.48 22.42		15:59:56		15 min
CXD - D						22.435	+0.015	0.1	38.3	849	218	22.445 22.475 22.43		15:37:20		15 min
TriAct - M						22.42			35.4	788	140					15 min
CS2 - S						22.42			0.03	1	2			May 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 853

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	22.44	0.02	600	79 CIBC	39 Merrill Lynch	K
15:59:59	U	22.44	0.02	200	79 CIBC	39 Merrill Lynch	K
15:59:59	A	22.44	0.02	600	79 CIBC	39 Merrill Lynch	K
15:59:56	X	22.44	0.02	200	9 BMO Nesbitt	2 RBC	K
15:59:56	X	22.44	0.02	500	9 BMO Nesbitt	2 RBC	K
15:59:56	H	22.44	0.02	100	80 National Bank	1 Anonymous	K
15:59:56	H	22.44	0.02	200	80 National Bank	1 Anonymous	K
15:59:56	O	22.44	0.02	200	80 National Bank	1 Anonymous	K
15:59:53	M	22.44	0.02	9	79 CIBC	79 CIBC	E
15:59:31	O	22.42		200	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 15:30	C:VAB	22.06	News Release200	Vanguard ETFs to pay April distributions May 9
2024-03-22 13:17	C:VAB	22.46	News Release200	Vanguard ETFs to pay March distributions April 9
2024-02-23 13:18	C:VAB	22.46	News Release200	Vanguard ETFs to pay distributions March 8
2024-01-25 14:30	C:VAB	22.42	News Release200	Vanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:49	C:VAB		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VAB	23.17	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38	C:VAB	22.13	News Release200	Vanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:16	C:VAB		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33	C:VAB	21.48	News Release200	Vanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:38	C:VAB	21.97	News Release200	Vanguard ETFs to pay distributions Sept. 11
2023-07-24 16:27	C:VAB	22.18	News Release200	Vanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:33	C:VAB		News Release200	Vanguard ETFs to pay distributions July 11
2023-05-24 16:34	C:VAB	22.43	News Release200	Vanguard ETFs to pay May distributions June 8

Date ET

Symbol

Price

Type

Headline

2024-04-25 15:30

C:VAB

22.06

News Release

Vanguard ETFs to pay April distributions May 9

2024-03-22 13:17

C:VAB