C-VA

T:VA - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E - https://www.vanguard.ca/

00:59:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VA - T	0.2	38.44	·	38.78	1.0	38.81	+0.13	0.3	9.3	358	54	38.89 38.89 38.71	39.21 32.82	12:29:35	Dec 28	15 min RT 2¢
TSX - T	0.2	38.44	·	38.78	1.0	38.71	+0.03	0.1	6.9	266	21	38.89 38.89 38.71	39.21 32.82	11:03:58		15 min
Alpha - A						38.71	+0.03	0.1	0.6	23	2	38.71 38.71 38.71		11:03:58		15 min
Omega - O						38.81	+0.13	0.3	1.2	46	5	38.87 38.87 38.71		12:29:35		15 min
Pure - P						38.68			0.02	1	1			Mar 28		15 min
CX2 - H						38.71	+0.03	0.1	0.1	4	2	38.71 38.71 38.71		11:03:58		15 min
CXD - D						38.81	+0.13	0.3	0.2	6	12	38.81 38.81 38.81		11:19:33		15 min
TriAct - M						38.68			0.3	12	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	38.53	-0.15	1	79 CIBC	79 CIBC
15:38:44	M	38.59	-0.09	100	1 Anonymous	89 Raymond James
15:36:47	D	38.70	0.02	2	124 Questrade	14 Virtu ITG	E
15:18:33	M	38.72	0.04	29	1 Anonymous	2 RBC
15:18:33	M	38.71	0.03	100	1 Anonymous	1 Anonymous
15:02:22	M	38.71	0.03	19	7 TD Sec	79 CIBC	E
13:44:56	H	38.62	-0.06	1	79 CIBC	80 National Bank	E
13:44:15	D	38.78	0.10	2	80 National Bank	80 National Bank	E
13:39:53	D	38.78	0.10	5	80 National Bank	80 National Bank	E
13:35:50	D	38.78	0.10	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:47	C:VA		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VA	35.63	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VA		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:37	C:VA		News Release200	Vanguard ETFs to pay distributions July 11