C-UWE.H

V:UWE.H - U3O8 Corp. - http://www.u3o8corp.com

04:57:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UWE.H - V	18.5	0.13	·	0.155	14.5	0.15	-0.005	-3.2	73.0	10	17	0.15 0.15 0.125	0.70 0.105	14:00:53	May 18	15 min RT 2¢
TSX-V - V	18.5	0.13	·	0.155	14.5	0.15	-0.005	-3.2	40.5	5	9	0.15 0.15 0.125	0.70 0.105	14:00:53		15 min
NEO ATS - U						0.15	-0.005	-3.2	5.5	1	1	0.15 0.15 0.15		12:22:56		15 min
Omega - O						0.15	-0.005	-3.2	5.5	1	1	0.15 0.15 0.15		12:22:56		15 min
Pure - P						0.15	-0.005	-3.2	0.5		1	0.15 0.15 0.15		12:22:56		15 min
CX2 - H						0.15	-0.005	-3.2	21.0	3	5	0.135 0.15 0.125		14:00:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:53	V	0.15	-0.005	2,000	7 TD Sec	79 CIBC	K
14:00:53	H	0.15	-0.005	1,500	7 TD Sec	33 Canaccord	K
14:00:53	V	0.15	-0.005	1,500	7 TD Sec	7 TD Sec	K
13:59:15	H	0.15	-0.005	3,500	7 TD Sec	33 Canaccord	K
13:59:15	V	0.15	-0.005	1,500	7 TD Sec	7 TD Sec	K
12:22:56	V	0.15	-0.005	2,500	1 Anonymous	79 CIBC	K
12:22:56	P	0.15	-0.005	500	1 Anonymous	1 Anonymous	K
12:22:56	H	0.15	-0.005	6,000	1 Anonymous	1 Anonymous	K
12:22:56	O	0.15	-0.005	5,500	1 Anonymous	1 Anonymous	K
12:22:56	U	0.15	-0.005	5,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS