04:57:44 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



V:UWE.H - U3O8 Corp. - http://www.u3o8corp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UWE.H - V  18.50.13·0.15514.50.15-0.005-3.273.010170.15  0.15  0.1250.70  0.10514:00:53May 1815 min RT 2¢
TSX-V - V18.50.13·0.15514.50.15-0.005-3.240.5590.15  0.15  0.1250.70  0.10514:00:5315 min
NEO ATS - U 0.15-0.005-3.25.5110.15  0.15  0.1512:22:5615 min
Omega - O 0.15-0.005-3.25.5110.15  0.15  0.1512:22:5615 min
Pure - P 0.15-0.005-3.20.510.15  0.15  0.1512:22:5615 min
CX2 - H 0.15-0.005-3.221.0350.135  0.15  0.12514:00:5315 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:00:53V0.15-0.0052,0007 TD Sec79 CIBCK
14:00:53H0.15-0.0051,5007 TD Sec33 CanaccordK
14:00:53V0.15-0.0051,5007 TD Sec7 TD SecK
13:59:15H0.15-0.0053,5007 TD Sec33 CanaccordK
13:59:15V0.15-0.0051,5007 TD Sec7 TD SecK
12:22:56V0.15-0.0052,5001 Anonymous79 CIBCK
12:22:56P0.15-0.0055001 Anonymous1 AnonymousK
12:22:56H0.15-0.0056,0001 Anonymous1 AnonymousK
12:22:56O0.15-0.0055,5001 Anonymous1 AnonymousK
12:22:56U0.15-0.0055,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display