C-USHA

V:USHA - Usha Resources Ltd. - https://www.usharesources.com

20:14:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USHA - V	75.0	0.105	·	0.115	71.5	0.11	+0.01	10.0	2,040.5	211	433	0.12 0.12 0.105	0.28 0.05	15:46:25	09:10	15 min RT 2¢
TSX-V - V	75.0	0.105	·	0.115	71.5	0.11	+0.01	10.0	1,033.4	111	134	0.12 0.12 0.105	0.28 0.05	15:44:14		15 min
NEO ATS - U						0.105	+0.005	5.0	160.5	15	67	0.12 0.12 0.105		15:40:05		15 min
Alpha - A						0.11	+0.01	10.0	212.5	20	62	0.11 0.12 0.105		15:44:14		15 min
Omega - O						0.11	+0.01	10.0	179.5	19	43	0.12 0.12 0.105		15:44:14		15 min
Pure - P						0.10			1.0		3					15 min
Chi-X - X						0.105	+0.005	5.0	53.5	6	7	0.105 0.105 0.105		15:40:05		15 min
CX2 - H						0.11	+0.01	10.0	350.5	36	86	0.115 0.12 0.105		15:46:25		15 min
CXD - D						0.10			1.4		8			May 08		15 min
TriAct - M						0.10			14.3	1	21					15 min
CS2 - S						0.105	+0.005	5.0	34.0	4	2	0.12 0.12 0.105		15:06:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 433

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:25	H	0.11	0.01	3,000	1 Anonymous	1 Anonymous	K
15:44:14	A	0.11	0.01	500	2 RBC	1 Anonymous	K
15:44:14	A	0.105	0.005	2,000	1 Anonymous	33 Canaccord	K
15:44:14	V	0.11	0.01	1,500	2 RBC	1 Anonymous	K
15:44:14	V	0.1075	0.0075	7,000	2 RBC	33 Canaccord	K
15:44:14	O	0.11	0.01	500	2 RBC	33 Canaccord	K
15:44:14	O	0.11	0.01	6,500	2 RBC	1 Anonymous	K
15:44:14	A	0.11	0.01	13,000	2 RBC	1 Anonymous	K
15:44:14	A	0.105	0.005	3,500	1 Anonymous	33 Canaccord	K
15:44:14	M	0.1075	0.0075	500	1 Anonymous	33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 09:10	C:USHA	0.10	News Release200	Usha Resources signs LOI to option 90% of Jackpot Lake
2024-05-17 07:38	C:USHA	0.10	News Release200	Canadian Investment Regulatory Organization Trade Resumption - USHA
2024-05-17 07:34	C:USHA	0.10	Resume Trading385	Usha Resources resuming at the open
2024-05-15 12:02	C:USHA	0.10	News Release200	Usha completes 1st anniversary payment for White Willow
2024-05-15 09:16	C:USHA	0.10	Halt Trading170	Usha Resources halted at the open
2024-05-07 20:54	C:USHA	0.09	Property Agreement315	Usha Resources agreement for Abiwin property
2024-05-07 10:58	C:USHA	0.085	News Release200	Usha Resources makes first Abiwin option payment
2024-04-17 19:27	C:USHA	0.11	Property Agreement315	Usha Resources agreement for Bingo West property
2024-04-17 19:25	C:USHA	0.11	Property Agreement315	Usha Resources agreement for Bingo East project
2024-04-17 11:18	C:USHA	0.11	News Release200	Usha Resources acquires option for Abiwin property
2024-04-01 10:07	C:USHA	0.10	News Release200	Usha Resources makes White Willow option payment
2024-03-25 12:37	C:USHA	0.085	News Release200	Usha Resources begins phase 4 work at White Willow
2024-02-29 15:18	C:USHA	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 15:18	C:USHA	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-21 11:53	C:USHA	0.05	News Release200	Usha Resources completes phase 3 work at White Willow
2023-12-29 12:55	C:USHA	0.08	Private Placement250	Usha Resources one-million-share private placement
2023-12-28 16:49	C:USHA	0.07	News Release200	Usha Resources closes $100,000 private placement
2023-11-29 16:44	C:USHA	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 16:42	C:USHA	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 19:07	C:USHA	0.075	Private Placement250	Usha Resources 5.95-million-unit private placement

Date ET

Symbol

Price

Type

Headline

2024-05-17 09:10

C:USHA

0.10

News Release

Usha Resources signs LOI to option 90% of Jackpot Lake

2024-05-17 07:38

C:USHA