Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	USCU	0.04	0.04	0.04	0.04		11,500	3	0.03	0.04	10,000				500		1,000
2024-05-16	V	USCU	0.035	0.035	0.035	0.035	-0.005	1,000	1	0.03	0.04				1,000
2024-05-15	V	USCU	0.04	0.045	0.04	0.04	0.01	72,030	16	0.03	0.04	50,000			1,000			21,000
2024-05-14	V	USCU						500	1	0.03	0.04
2024-05-13	V	USCU	0.04	0.04	0.04	0.04	0.01	2,000	1	0.035	0.04							2,000
2024-05-10	V	USCU						100	1	0.03	0.04
2024-05-09	V	USCU						1,030	3	0.035	0.04	300
2024-05-08	V	USCU	0.03	0.03	0.03	0.03	-0.005	3,100	3	0.03	0.04	1,000			2,000
2024-05-07	V	USCU	0.035	0.035	0.03	0.035	-0.005	58,001	16	0.03	0.035	34,000	2,000		3,000	1		19,000
2024-05-06	V	USCU						16	1	0.035	0.045
2024-05-03	V	USCU				0.04				0.035	0.045
2024-05-02	V	USCU						13	1	0.035	0.045
2024-05-01	V	USCU	0.04	0.04	0.04	0.04		1,000	1	0.035	0.045	1,000
2024-04-30	V	USCU	0.04	0.045	0.04	0.045	0.015	26,030	8	0.04	0.045	16,000	1,000		6,000			3,000
2024-04-29	V	USCU	0.04	0.04	0.04	0.04	0.01	1,044	3	0.035	0.045							1,000
2024-04-26	V	USCU	0.04	0.04	0.03	0.03	-0.01	184,751	18	0.03	0.045	164,000	5,000		6,000			9,000
2024-04-25	V	USCU	0.04	0.04	0.04	0.04	-0.005	1,033	2	0.035	0.045	1,000
2024-04-24	V	USCU	0.045	0.045	0.045	0.045	0.005	25,000	4	0.035	0.045	10,000			5,000			10,000
2024-04-23	V	USCU						20	1	0.03	0.045
2024-04-22	V	USCU	0.05	0.05	0.05	0.05	0.01	5,600	2	0.03	0.05				5,000						600
2024-04-19	V	USCU				0.04				0.03	0.05
2024-04-18	V	USCU						41	1	0.035	0.05	41
2024-04-17	V	USCU	0.04	0.04	0.04	0.04	-0.005	10,007	3	0.03	0.05	10,000									6
2024-04-16	V	USCU	0.06	0.06	0.045	0.045	-0.015	39,750	8	0.03	0.05	26,750			4,000			9,000
2024-04-15	V	USCU						15	1	0.045	0.06	15
2024-04-12	V	USCU	0.045	0.045	0.045	0.045	-0.015	7,905	4	0.045	0.06							7,000
2024-04-11	V	USCU	0.06	0.06	0.06	0.06		8,705	3	0.045	0.06	8,700
2024-04-10	V	USCU	0.05	0.06	0.05	0.06	0.02	187,310	17	0.045	0.06	118,310	7,000		8,000			54,000
2024-04-09	V	USCU	0.045	0.045	0.04	0.04	-0.01	41,935	9	0.04	0.05	26,000	1,000		4,000						935			10,000
2024-04-08	V	USCU	0.05	0.05	0.045	0.05	0.005	41,750	7	0.04	0.05	41,000									500
2024-04-05	V	USCU	0.045	0.045	0.045	0.045	0.005	8,100	3	0.035	0.045	8,000									100
2024-04-04	V	USCU	0.045	0.045	0.045	0.045	0.005	12,037	5	0.035	0.045				5,000			6,000			1,037
2024-04-03	V	USCU						650	2	0.035	0.045
2024-04-02	V	USCU	0.05	0.055	0.03	0.04	-0.02	413,150	51	0.04	0.045	248,500	38,000	38,000	14,000	500		69,000			150			5,000
2024-04-01	V	USCU	0.06	0.06	0.06	0.06	0.01	13,549	4	0.045	0.06	13,000									549
2024-03-28	V	USCU	0.05	0.05	0.05	0.05	0.01	36,350	6	0.04	0.06	35,850									500
2024-03-27	V	USCU				0.04				0.035	0.05
2024-03-26	V	USCU				0.04				0.035	0.05
2024-03-25	V	USCU	0.04	0.04	0.04	0.04		117,063	9	0.035	0.05	97,063	6,000		6,000			8,000
2024-03-22	V	USCU	0.055	0.055	0.04	0.04	-0.01	24,000	10	0.035	0.04	17,000			2,000			5,000
2024-03-21	V	USCU						4	1	0.04	0.06
2024-03-20	V	USCU						7	1	0.04	0.06
2024-03-19	V	USCU	0.05	0.05	0.05	0.05	0.005	25,001	5	0.04	0.06	16,000						9,000
2024-03-18	V	USCU	0.06	0.06	0.06	0.06	0.015	2,000	1	0.04	0.06				2,000
2024-03-15	V	USCU	0.045	0.045	0.045	0.045	0.005	42,297	14	0.04	0.06	10,000	1,000	1,000				28,000			2,255
2024-03-14	V	USCU						549	1	0.04	0.045
2024-03-13	V	USCU	0.045	0.045	0.035	0.035	-0.015	135,000	10	0.04	0.045	84,000	30,000		6,000			15,000
2024-03-12	V	USCU				0.05				0.04	0.06
2024-03-11	V	USCU	0.05	0.05	0.045	0.05		52,651	9	0.04	0.06	44,000	2,000		2,000			4,000
2024-03-08	V	USCU				0.05				0.05	0.055
2024-03-07	V	USCU	0.04	0.05	0.04	0.05	0.01	108,270	20	0.04	0.06	82,000			2,000		11,000	13,000
2024-03-06	V	USCU	0.04	0.04	0.04	0.04	0.005	25,443	6	0.035	0.04	7,000	10,000		2,000			6,000
2024-03-05	V	USCU				0.035				0.03	0.04
2024-03-04	V	USCU						827	4	0.03	0.045
2024-03-01	V	USCU	0.035	0.035	0.035	0.035		13,300	3	0.03	0.04	13,000
2024-02-29	V	USCU				0.035				0.03	0.04
2024-02-28	V	USCU	0.035	0.035	0.035	0.035		2,335	3	0.03	0.04	1,000						600
2024-02-27	V	USCU				0.035				0.03	0.04
2024-02-26	V	USCU	0.03	0.04	0.03	0.03		57,025	19	0.03	0.035	24,000	1,000		8,000			22,000			1,450
2024-02-23	V	USCU	0.035	0.035	0.035	0.035	0.005	1,000	1	0.03	0.035		1,000
2024-02-22	V	USCU	0.035	0.035	0.035	0.035	0.005	1,040	2	0.03	0.045		1,000								40
2024-02-21	V	USCU	0.04	0.04	0.03	0.03	-0.01	63,280	12	0.03	0.045	48,670		13,000	1,000						610
2024-02-20	V	USCU	0.04	0.04	0.035	0.04	0.005	39,930	14	0.03	0.04	14,630						25,000			300