Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	UNO.H	0.01	0.01	0.01	0.01		29,656	7	0.005	0.01	1,000						28,432			224
2024-04-25	V	UNO.H	0.01	0.01	0.01	0.01		1,031	3	0.005	0.01	1,000									31
2024-04-24	V	UNO.H	0.01	0.01	0.01	0.01		12,005	4	0.005	0.01	12,000
2024-04-23	V	UNO.H	0.01	0.01	0.005	0.01		120,002	5	0.005	0.01	101,001	19,000
2024-04-22	V	UNO.H	0.015	0.015	0.005	0.01	-0.005	145,295	18	0.005	0.01	144,155									601
2024-04-19	V	UNO.H	0.01	0.015	0.01	0.015	0.005	39,666	8	0.01	0.015	37,100						1,000			866
2024-04-18	V	UNO.H	0.01	0.01	0.01	0.01		2,334	4	0.005	0.015	2,000
2024-04-17	V	UNO.H				0.01				0.01	0.015
2024-04-16	V	UNO.H	0.015	0.015	0.01	0.01		30,000	10	0.005	0.015	16,000			10,000			3,000
2024-04-15	V	UNO.H						927	4	0.005	0.015	899
2024-04-12	V	UNO.H	0.01	0.01	0.01	0.01		90,101	12	0.01	0.015	90,001									100
2024-04-11	V	UNO.H						720	3	0.01	0.015	5
2024-04-10	V	UNO.H	0.015	0.015	0.01	0.01		156,861	10	0.01	0.015	59,000	50,000				35,000	11,561			1,300
2024-04-09	V	UNO.H	0.01	0.01	0.01	0.01		1,164	3	0.01	0.015				1,000						143
2024-04-08	V	UNO.H	0.01	0.01	0.01	0.01	-0.005	252,276	17	0.01	0.015	208,000	2,000		2,000			40,000			270
2024-04-05	V	UNO.H	0.015	0.015	0.01	0.015		81,463	14	0.01	0.015	6,005					7,000	67,000			1,452
2024-04-04	V	UNO.H	0.015	0.015	0.015	0.015	0.005	50,550	3	0.01	0.015	50,535									15
2024-04-03	V	UNO.H				0.01				0.01	0.015
2024-04-02	V	UNO.H	0.01	0.015	0.01	0.01	-0.005	26,588	6	0.01	0.015	4,955		1,000							633			20,000
2024-04-01	V	UNO.H	0.01	0.015	0.01	0.015		5,663	12	0.01	0.015	594	490	1,000		100		2,000			1,450
2024-03-28	V	UNO.H	0.015	0.015	0.015	0.015		3,100	2	0.01	0.015	100						3,000
2024-03-27	V	UNO.H	0.01	0.015	0.01	0.015		110,700	14	0.01	0.015	22,000		1,000	31,000			56,000			500
2024-03-26	V	UNO.H						308	2	0.01	0.015
2024-03-25	V	UNO.H	0.015	0.015	0.01	0.015	0.005	37,095	9	0.01	0.015	10,000	2,000					24,000			540
2024-03-22	V	UNO.H						10	1	0.01	0.015	10
2024-03-21	V	UNO.H	0.01	0.015	0.01	0.015	0.005	44,396	8	0.01	0.015	10,000						34,000			396
2024-03-20	V	UNO.H	0.01	0.01	0.01	0.01	-0.005	102,356	11	0.01	0.015	101,006						1,000			300
2024-03-19	V	UNO.H	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015	5,000
2024-03-18	V	UNO.H	0.01	0.01	0.01	0.01	-0.005	36,870	6	0.01	0.015	31,000		5,000							850
2024-03-15	V	UNO.H				0.015				0.01	0.015
2024-03-14	V	UNO.H	0.01	0.01	0.01	0.01	-0.005	10,130	3	0.01	0.015							10,000			100
2024-03-13	V	UNO.H	0.01	0.015	0.01	0.01	-0.005	150,067	21	0.01	0.015	6,253	11,000		13,000			119,400			414
2024-03-12	V	UNO.H	0.01	0.015	0.01	0.015		178,606	18	0.01	0.015	115,826						61,000			1,780
2024-03-11	V	UNO.H	0.015	0.015	0.015	0.015		13,749	14	0.01	0.015	11,216						2,000			361
2024-03-08	V	UNO.H	0.015	0.015	0.015	0.015	0.005	107,999	13	0.01	0.015	56,000						51,000			999
2024-03-07	V	UNO.H	0.01	0.01	0.01	0.01	-0.005	10,004	5	0.01	0.015	10,000									2
2024-03-06	V	UNO.H	0.01	0.015	0.01	0.015		210,500	12	0.01	0.015	118,000		22,000	23,000			47,000			500
2024-03-05	V	UNO.H	0.015	0.015	0.01	0.015		28,008	14	0.01	0.015	26,692						1,000			316
2024-03-04	V	UNO.H	0.015	0.015	0.015	0.015		3,411	9	0.01	0.015	2,000									560
2024-03-01	V	UNO.H	0.01	0.015	0.01	0.01		79,715	8	0.01	0.015	59,000						20,000
2024-02-29	V	UNO.H	0.015	0.015	0.01	0.015	0.005	152,866	29	0.01	0.015	48,978		39,000	16,000			47,000			666
2024-02-28	V	UNO.H	0.015	0.015	0.01	0.01	-0.005	30,000	4	0.01	0.015	30,000
2024-02-27	V	UNO.H	0.01	0.015	0.01	0.01		69,366	13	0.01	0.015	29,756		1,000	37,000			1,000			106
2024-02-26	V	UNO.H	0.01	0.01	0.01	0.01		121,850	9	0.005	0.015	121,600									250
2024-02-23	V	UNO.H	0.015	0.015	0.015	0.015	0.005	1,721	4	0.01	0.015	10						1,000			56
2024-02-22	V	UNO.H	0.01	0.01	0.01	0.01		96,416	10	0.005	0.015	94,000				500					569
2024-02-21	V	UNO.H	0.01	0.01	0.01	0.01		77,904	17	0.005	0.015	74,084	1,000					1,000			815
2024-02-20	V	UNO.H	0.015	0.015	0.01	0.015		10,556	14	0.01	0.015	2,460	2,000					5,000			745
2024-02-16	V	UNO.H						55	1	0.01	0.015
2024-02-15	V	UNO.H	0.01	0.015	0.01	0.015		163,895	19	0.01	0.015	51,890			14,000		10,000	87,000					1,000
2024-02-14	V	UNO.H	0.015	0.015	0.015	0.015	0.005	3,453	7	0.01	0.015	2,131		1,000							272
2024-02-13	V	UNO.H	0.01	0.015	0.01	0.015		60,832	18	0.01	0.015	12,632	2,000	2,000				43,000			1,200
2024-02-12	V	UNO.H	0.01	0.015	0.01	0.015		77,123	7	0.01	0.015			6,000				70,000			1,123
2024-02-09	V	UNO.H	0.015	0.015	0.015	0.015	0.005	10,701	7	0.01	0.015	10,000
2024-02-08	V	UNO.H	0.01	0.01	0.01	0.01		89,000	3	0.005	0.015	89,000
2024-02-07	V	UNO.H	0.01	0.01	0.01	0.01		186,450	11	0.01	0.015	170,000				450		16,000
2024-02-06	V	UNO.H	0.01	0.01	0.01	0.01		50,905	6	0.01	0.015	50,000
2024-02-05	V	UNO.H	0.01	0.015	0.01	0.015		4,961	7	0.01	0.015	1,000						2,000			731
2024-02-02	V	UNO.H	0.015	0.015	0.01	0.01	-0.005	61,200	10	0.01	0.015	11,000	9,000			500		40,000			700
2024-02-01	V	UNO.H	0.015	0.015	0.01	0.015		299,302	8	0.01	0.015	192,188	1,000		80,000			26,000			114
2024-01-31	V	UNO.H	0.015	0.015	0.015	0.015		6,700	7	0.01	0.015	6,000									500
2024-01-30	V	UNO.H	0.015	0.015	0.01	0.015	0.005	102,869	20	0.01	0.015	30,000		21,000	9,000			39,846			2,013			1,000