Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	T	UNI	1.37	1.41	1.37	1.40	0.04	2,700	10	1.40	1.50	2,500	200
2024-05-01	T	UNI				1.36				1.35	1.50
2024-04-30	T	UNI	1.35	1.36	1.35	1.36		26,000	13	1.36	1.37	26,000
2024-04-29	T	UNI	1.40	1.40	1.36	1.36	-0.01	2,250	7	1.35	1.40	2,250
2024-04-26	T	UNI				1.37				1.37	1.55
2024-04-25	T	UNI						1	1	1.36	1.55							1
2024-04-24	T	UNI	1.37	1.37	1.37	1.37	0.01	146	2	1.34	1.55	100
2024-04-23	T	UNI	1.39	1.39	1.36	1.36	-0.03	1,300	5	1.34	1.39	1,300
2024-04-22	T	UNI	1.40	1.40	1.39	1.39		700	3	1.36	1.55	700
2024-04-19	T	UNI						22	3	1.39	1.55	21
2024-04-18	T	UNI	1.38	1.42	1.38	1.39	0.06	5,001	10	1.36	1.55	5,000									1
2024-04-17	T	UNI				1.33				1.35	1.55
2024-04-16	T	UNI						6	1	1.34	1.36
2024-04-15	T	UNI	1.33	1.33	1.33	1.33	0.03	201	3	1.33	1.55	201
2024-04-12	T	UNI	1.25	1.30	1.25	1.30	-0.01	3,700	6	1.28	1.55	3,700
2024-04-11	T	UNI						13	1	1.33	1.55
2024-04-10	T	UNI	1.31	1.31	1.31	1.31	0.05	350	4	1.32	1.55	340
2024-04-09	T	UNI	1.26	1.26	1.26	1.26	0.01	1,800	1	1.26	1.59	1,800
2024-04-08	T	UNI				1.25				1.24	1.26
2024-04-05	T	UNI						10	1	1.23	1.26
2024-04-04	T	UNI	1.26	1.26	1.25	1.25		3,440	4	1.21	1.26	3,240	200
2024-04-03	T	UNI	1.24	1.26	1.24	1.25	0.04	18,200	8	1.24	1.59	8,500			8,000			1,700
2024-04-02	T	UNI	1.20	1.20	1.20	1.20	-0.01	2,059	3	1.19	1.35							1,300			759
2024-04-01	T	UNI	1.22	1.23	1.19	1.21	0.03	12,200	12	1.21	1.35	9,900						2,300
2024-03-28	T	UNI	1.14	1.18	1.14	1.18	0.05	64,400	30	1.19	1.22	61,300	100					3,000
2024-03-27	T	UNI				1.13				1.13	1.14
2024-03-26	T	UNI						52	1	1.13	1.14
2024-03-25	T	UNI	1.14	1.14	1.11	1.13	-0.02	22,331	14	1.13	1.14	19,600	131				100	2,500
2024-03-22	T	UNI				1.15				1.14	1.15
2024-03-21	T	UNI	1.15	1.15	1.15	1.15		5,000	1	1.14	1.15	5,000
2024-03-20	T	UNI	1.15	1.15	1.15	1.15	0.01	5,000	1	1.14	1.15	5,000
2024-03-19	T	UNI				1.14				1.14	1.15
2024-03-18	T	UNI	1.15	1.16	1.14	1.14	-0.01	27,300	11	1.14	1.15	11,800			15,500
2024-03-15	T	UNI	1.17	1.22	1.14	1.15	0.01	31,903	21	1.15	1.16	31,900
2024-03-14	T	UNI	1.13	1.14	1.12	1.14	0.01	11,303	5	1.13	1.15	11,303
2024-03-13	T	UNI	1.17	1.17	1.13	1.13	-0.04	26,600	13	1.10	1.15	26,500	100
2024-03-12	T	UNI	1.18	1.18	1.17	1.17		7,800	10	1.17	1.18	7,700	100
2024-03-11	T	UNI	1.14	1.17	1.14	1.17	0.07	11,200	9	1.16	1.18	11,200
2024-03-08	T	UNI						1	1	1.10	1.15
2024-03-07	T	UNI	1.12	1.12	1.10	1.10	-0.03	20,000	5	1.10	1.15	19,600						400
2024-03-06	T	UNI				1.13				1.11	1.15
2024-03-05	T	UNI	1.16	1.16	1.13	1.13	-0.02	8,500	3	1.11	1.15	8,500
2024-03-04	T	UNI	1.15	1.15	1.15	1.15	-0.03	3,656	7	1.15	1.18	3,600									41
2024-03-01	T	UNI						1	1	1.16	1.18
2024-02-29	T	UNI	1.18	1.18	1.18	1.18	0.01	212	3	1.16	1.18	200
2024-02-28	T	UNI	1.16	1.17	1.16	1.17	0.02	1,345	5	1.16	1.18	1,345
2024-02-27	T	UNI	1.15	1.15	1.15	1.15	-0.03	6,456	10	1.11	1.15	2,940	600		2,500		400
2024-02-26	T	UNI						11,800	5	1.17	1.18				11,800
2024-02-23	T	UNI						11,000	4	1.17	1.18				11,000
2024-02-22	T	UNI	1.19	1.19	1.18	1.18	-0.01	4,200	2	1.17	1.18	4,200
2024-02-21	T	UNI	1.19	1.19	1.19	1.19		1,000	1	1.19	1.20	1,000
2024-02-20	T	UNI						2,002	2	1.18	1.20				2,000
2024-02-16	T	UNI				1.19				1.18	1.20
2024-02-15	T	UNI						1	1	1.18	1.20
2024-02-14	T	UNI				1.19				1.18	1.20
2024-02-13	T	UNI	1.19	1.19	1.19	1.19		7,600	5	1.18	1.20				7,600
2024-02-12	T	UNI				1.19				1.18	1.20
2024-02-09	T	UNI	1.20	1.20	1.20	1.20	0.01	400	1	1.18	1.20		400
2024-02-08	T	UNI	1.19	1.19	1.19	1.19		2,750	2	1.18	1.20				2,750
2024-02-07	T	UNI	1.19	1.19	1.19	1.19	-0.01	4,000	3	1.17	1.20	1,000	1,000		2,000
2024-02-06	T	UNI				1.20				1.17	1.20
2024-02-05	T	UNI				1.20				1.17	1.20