Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:40:10 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



E:UNH - UNITEDHEALTH CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UNH - E  0.124.90·25.700.325.24+0.160.636.791918725.02  25.26  25.0226.79  21.0116:16:23Apr 3015 min RT 2¢
NEO exchange - E0.124.90·25.700.325.24+0.160.625.864510025.02  25.26  25.0226.79  21.0116:16:2315 min
Omega - O 25.26+0.180.70.718225.26  25.26  25.2615:59:2915 min
Chi-X - X 25.13+0.050.22.358725.17  25.18  25.1314:41:5815 min
CX2 - H 25.20+0.120.57.51885225.21  25.21  25.1015:50:0015 min
CXD - D 25.080.0418    15 min
TriAct - M 25.080.41018    15 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:23E25.240.160301 NEO Buy301 NEO BuyZ
15:59:51E25.240.162007 TD Sec80 National BankK
15:59:29O25.260.182001 Anonymous14 Virtu ITGK
15:59:29O25.260.185001 Anonymous14 Virtu ITGK
15:59:29E25.250.171,0001 Anonymous80 National BankK
15:57:42E25.230.151007 TD Sec80 National BankK
15:56:42E25.240.162007 TD Sec80 National BankK
15:55:04E25.250.172007 TD Sec80 National BankK
15:51:21E25.250.1720079 CIBC79 CIBCK
15:51:07E25.220.14179 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-30 08:51C:UNH23.54In the NewsGlobe columnist Pape touts fast-growing Unitedhealth
2024-03-19 20:57C:UNH23.76Dividend DeclaredUnitedhealth CDR to pay 9.06-cent distribution March 26
2024-02-27 21:32C:UNH24.75Dividend DeclaredUnitedhealth CDR to pay distribution March 26
2023-12-12 19:25C:UNH26.35Dividend DeclaredUnitedhealth CDR to pay 9.04-cent distribution
2023-12-11 07:10C:UNH26.28In the NewsGlobe/wire say CVS, Unitedhealth see Cigna eye Humana
2023-11-10 16:59C:UNH26.17Dividend DeclaredUnitedhealth CDR to pay distribution Dec. 19