C-UNC

T:UNC - UNITED CORPORATIONS LTD. - http://www.ucorp.ca

22:13:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UNC - T	0.1	116.11	·	118.75	0.1	117.00	+0.40	0.3	14.1	1,647	80	116.50 117.00 116.41	119.50 98.32	15:50:49	May 10	15 min RT 2¢
TSX - T	0.1	116.11	·	118.75	0.1	117.00	+0.40	0.3	11.0	1,282	49	116.50 117.00 116.41	119.50 98.32	15:50:49		15 min
NEO ATS - U						117.00	+0.40	0.3	0.4	47	2	116.50 117.00 116.50		15:46:49		15 min
Pure - P						116.60			0.004	0	2			Dec 18		15 min
CX2 - H						117.00	+0.40	0.3	1.9	222	11	116.50 117.00 116.50		15:49:57		15 min
CXD - D						116.60			0.2	17	5			Mar 06		15 min
TriAct - M						116.60			0.7	79	11			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	117.01	0.41	100	1 Anonymous	1 Anonymous
15:50:49	T	117.00	0.40	54	7 TD Sec	89 Raymond James
15:50:49	T	117.00	0.40	200	9 BMO Nesbitt	89 Raymond James	K
15:50:35	T	117.00	0.40	100	1 Anonymous	89 Raymond James	K
15:50:05	T	117.00	0.40	100	1 Anonymous	89 Raymond James	K
15:49:57	H	117.00	0.40	500	85 Scotia	1 Anonymous	K
15:49:57	H	117.00	0.40	200	85 Scotia	1 Anonymous	K
15:49:57	T	117.00	0.40	200	85 Scotia	89 Raymond James	K
15:49:57	T	117.00	0.40	100	85 Scotia	89 Raymond James	K
15:49:51	M	116.99	0.39	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 17:15	C:UNC	117.58	SEDAR MD & A815	SEDAR MD & A
2024-05-10 17:08	C:UNC	117.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-10 17:01	C:UNC	117.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-07 19:04	C:UNC	116.95	News Release200	United Corporations to pay 40-cent dividend June 28
2024-03-07 17:25	C:UNC	118.00	News Release200	United Corporations arranges NCIB to buy back 5% shares
2024-02-08 10:40	C:UNC	114.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 10:34	C:UNC	114.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-06 14:46	C:UNC	115.00	News Release200	United Corporations to pay dividends on May 15
2023-12-16 01:18	C:UNC	112.89	News Release200	United Corporations takes up, to pay for 338,983 shares
2023-11-28 21:02	C:UNC	114.24	Miscellaneous270	United Corporations share purchase offer
2023-11-10 17:51	C:UNC	112.54	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2023-11-07 20:33	C:UNC	100.60	News Release200	United Corporations may buy back up to $40M in shares
2023-11-06 10:29	C:UNC	101.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 10:27	C:UNC	101.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 14:50	C:UNC	100.50	News Release200	United Corporations to pay 37.5-cent dividends Feb. 15
2023-09-21 17:20	C:UNC	102.00	News Release200	United Corporations adds Neuberger for portfolio mgmt
2023-08-03 14:15	C:UNC	103.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 17:36	C:UNC	105.52	News Release200	United Corporations to pay dividends Nov. 15
2023-06-22 12:17	C:UNC	103.73	News Release200	United Corporations shareholders elect seven directors
2023-06-21 16:16	C:UNC	103.73	News Release200	United Corporations to pay dividends Aug. 15