C-ULV.C

T:ULV.C - INVESCO S&P500 LOW VOLATLTY INDX ETF CA$ - http://www.powershares.ca

15:44:21 EDT

Sym-X	Bid - Ask					Last	Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
ULV.C - T	1.0	31.84	·	31.87	2.3	32.06	0.001	1	32.54 28.92	May 01	Jan 09	15 min RT 2¢
TSX - T	1.0	31.84	·	31.87	2.3	32.06			32.54 28.92	May 01		15 min
CX2 - H						32.06	0.001	1		Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 1 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:30	H	31.79	-0.27	1	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:36	C:ULV	45.72	Miscellaneous270	Invesco S&P 500 Low Volatility special settlement
2023-12-22 07:24	C:ULV		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:00	C:ULV		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:58	C:ULV	44.39	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:44	C:ULV	44.42	News Release200	Invesco ETFs to pay distributions Dec. 7
2023-11-17 19:58	C:ULV	44.07	Miscellaneous270	Invesco S&P 500 Low Volatility special settlement
2023-10-23 07:38	C:ULV	42.08	News Release200	Invesco ETFs to pay distributions Nov. 7
2023-09-21 08:06	C:ULV		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-08-23 10:01	C:ULV		News Release200	Invesco ETFs to pay distributions Sept. 8
2023-07-21 09:47	C:ULV		News Release200	Invesco ETFs to pay distributions Aug. 8
2023-06-28 01:05	C:ULV	45.59	Miscellaneous270	Invesco S&P 500 Low Volatility special settlement
2023-06-22 09:18	C:ULV		News Release200	Invesco ETFs to pay distributions July 10
2023-06-13 14:38	C:ULV	45.26	Miscellaneous270	Invesco S&P 500 Low Volatility special settlement
2023-05-23 10:27	C:ULV	45.17	Miscellaneous270	Invesco S&P 500 Low Volatility special settlement
2023-05-23 08:48	C:ULV		News Release200	Invesco ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2024-01-09 19:36

C:ULV

45.72

Miscellaneous

Invesco S&P 500 Low Volatility special settlement

2023-12-22 07:24

C:ULV