C-UIG

V:UIG - Urban Infrastructure Group Inc. - http://www.urbaninfrastructuregroup.com

05:21:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UIG - V	8.5	0.16	·	0.165	46.0	0.16	-0.035	-17.9	16.3	2	10	0.165 0.165 0.16	0.27 0.14	15:59:05	Apr 29	15 min RT 2¢
TSX-V - V	8.5	0.16	·	0.165	46.0	0.16	-0.035	-17.9	12.8	2	6	0.165 0.165 0.16	0.27 0.14	15:59:05		15 min
CX2 - H						0.165	-0.03	-15.4	3.0	0	1	0.165 0.165 0.165		11:58:43		15 min
CXD - D						0.195			0.1		1					15 min
TriAct - M						0.195			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:05	V	0.16	-0.035	1,500	2 RBC	80 National Bank	K
15:59:05	M	0.16	-0.035	300	2 RBC	80 National Bank	E
12:35:54	M	0.165	-0.03	75	1 Anonymous	7 TD Sec	E
12:35:54	V	0.165	-0.03	3,500	2 RBC	124 Questrade	K
11:58:43	H	0.165	-0.03	3,000	7 TD Sec	33 Canaccord	K
11:58:43	V	0.165	-0.03	3,000	7 TD Sec	124 Questrade	K
10:53:33	D	0.165	-0.03	100	124 Questrade	7 TD Sec	E
10:16:47	V	0.165	-0.03	1,500	80 National Bank	124 Questrade	K
10:16:47	V	0.165	-0.03	3,000	1 Anonymous	124 Questrade	KL
10:03:18	V	0.17		349	124 Questrade	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 16:02	C:UIG	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 15:56	C:UIG	0.18	SEDAR MD & A815	SEDAR MD & A
2024-04-09 16:15	C:UIG	0.16	News Release200	Urban Infrastructure holder Alves acquires 78.8M shares
2024-03-22 18:04	C:UIG		New Listing5	Deal Pro QT, name change to Urban Infrastructure
2024-03-22 18:04	C:DPCC	0.025	Change Name280	Deal Pro QT, name change to Urban Infrastructure
2024-03-22 17:13	C:DPCC	0.025	News Release200	Deal Pro closes QT with Urban Utilities Contractors
2024-02-14 18:38	C:DPCC	0.025	News Release200	Deal Pro files filing statement for QT
2024-02-12 17:09	C:DPCC	0.025	News Release200	Deal Pro firms up combination with Urban Utilities
2024-01-15 16:15	C:DPCC	0.025	News Release200	Deal Pro Capital provides details on Urban QT
2023-11-01 09:44	C:DPCC	0.025	News Release200	Deal Pro to acquire Urban Utilities Contractors as QT
2023-10-31 08:05	C:DPCC	0.025	Halt Trading170	Deal Pro Capital halted at the open
2023-10-25 16:36	C:DPCC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 16:34	C:DPCC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 11:04	C:DPCC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 17:10	C:DPCC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-23 17:10	C:DPCC	0.065	SEDAR MD & A815	SEDAR MD & A