17:09:51 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-06-24VUHO0.090.490.49
2022-06-23VUHO0.090.490.49
2022-06-22VUHO0.090.490.49
2022-06-21VUHO0.090.490.49
2022-06-20VUHO0.090.490.49
2022-06-17VUHO0.090.490.49
2022-06-16VUHO0.090.490.49
2022-06-15VUHO0.090.490.49
2022-06-14VUHO0.090.350.35
2022-06-13VUHO0.090.490.49
2022-06-10VUHO0.090.490.49
2022-06-09VUHO0.090.490.49
2022-06-08VUHO0.090.490.49
2022-06-07VUHO0.090.490.49
2022-06-06VUHO0.090.490.49
2022-06-03VUHO0.090.490.49
2022-06-02VUHO0.090.490.49
2022-06-01VUHO0.090.490.49
2022-05-31VUHO0.090.490.49
2022-05-30VUHO0.090.490.49
2022-05-27VUHO0.090.490.49
2022-05-26VUHO0.090.490.49
2022-05-25VUHO0.090.490.49
2022-05-24VUHO0.090.490.49
2022-05-20VUHO0.090.490.49
2022-05-19VUHO0.090.490.49
2022-05-18VUHO0.090.490.49
2022-05-17VUHO0.090.490.49
2022-05-16VUHO0.090.490.49
2022-05-13VUHO0.090.450.45
2022-05-12VUHO0.090.450.45
2022-05-11VUHO0.090.450.45
2022-05-10VUHO0.090.450.45
2022-05-09VUHO0.090.450.45
2022-05-06VUHO0.090.450.45
2022-05-05VUHO0.090.450.49
2022-05-04VUHO0.090.450.49
2022-05-03VUHO0.090.450.49
2022-05-02VUHO0.090.450.49
2022-04-29VUHO0.090.750.75
2022-04-28VUHO0.090.750.75
2022-04-27VUHO0.090.750.75
2022-04-26VUHO0.090.750.75
2022-04-25VUHO0.090.750.75
2022-04-22VUHO0.090.750.75
2022-04-21VUHO0.090.750.75
2022-04-20VUHO0.090.750.75
2022-04-19VUHO0.090.750.75
2022-04-18VUHO0.090.750.75
2022-04-14VUHO0.090.750.75
2022-04-13VUHO0.090.750.75
2022-04-12VUHO0.090.500.50
2022-04-11VUHO0.091.001.00
2022-04-08VUHO0.091.001.00
2022-04-07VUHO0.091.001.00
2022-04-06VUHO0.091.001.00
2022-04-05VUHO0.090.990.99
2022-04-04VUHO0.091.001.00
2022-04-01VUHO0.090.900.90
2022-03-31VUHO0.090.900.90
2022-03-30VUHO0.090.900.90
2022-03-29VUHO0.090.0050.50
2022-03-28VUHO0.090.900.90