22:49:25 EST Tue 21 Jan 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-01-21VUHO0.060.060.060.062,00010.0550.0652,000
2020-01-20VUHO0.060.060.065
2020-01-17VUHO0.060.060.065
2020-01-16VUHO0.060.0650.060.0650.0055,00020.060.0654,0001,000
2020-01-15VUHO0.060.060.060.0616,66630.0550.0616,666
2020-01-14VUHO0.060.060.060.06-0.0055,51540.0550.0655,515
2020-01-13VUHO0.0650.0650.07
2020-01-10VUHO0.060.0650.060.065-0.005122,500220.060.07122,000500
2020-01-09VUHO0.070.0550.07
2020-01-08VUHO0.0750.0750.060.07-0.005238,500270.060.07218,00020,000500
2020-01-07VUHO0.080.080.070.075-0.00533,00080.0750.0833,000
2020-01-06VUHO0.090.090.0750.08-0.0153,500100.070.0843,00010,000500
2020-01-03VUHO0.090.090.090.092,00010.0850.102,000
2020-01-02VUHO0.090.090.090.093,00010.0850.103,000
2019-12-31VUHO0.090.0850.09
2019-12-30VUHO0.0950.0950.080.09-0.01552,50070.080.0952,500
2019-12-27VUHO0.1150.1150.090.105-0.0131,270160.090.1131,270
2019-12-24VUHO0.100.1150.100.1150.01539,00050.100.11539,000
2019-12-23VUHO0.100.100.090.1046,000100.080.1045,0001,000
2019-12-20VUHO0.080.130.080.100.01529,957150.070.11527,9575001,000500
2019-12-19VUHO0.0650.0850.0650.0850.02546,100110.070.10546,100
2019-12-18VUHO0.060.0650.065
2019-12-17VUHO0.060.0650.065
2019-12-16VUHO0.060.0550.055
2019-12-13VUHO0.060.0650.14
2019-12-12VUHO0.060.0650.065
2019-12-11VUHO0.060.060.06
2019-12-10VUHO0.060.0650.065
2019-12-09VUHO0.060.060.065
2019-12-06VUHO0.060.0550.065
2019-12-05VUHO0.060.0550.065
2019-12-04VUHO0.060.0550.065
2019-12-03VUHO0.0550.060.0550.060.00510,00030.0550.0610,000
2019-12-02VUHO0.0650.0650.050.055-0.0198,000110.0550.06598,000
2019-11-29VUHO0.0650.0650.07
2019-11-28VUHO0.0650.060.07
2019-11-27VUHO0.0650.060.07
2019-11-26VUHO0.0650.0650.0650.0650.014,00030.060.0652,0002,000
2019-11-25VUHO0.060.060.0550.055-0.0117,20060.0550.0716,0001,200
2019-11-22VUHO0.0650.0550.07
2019-11-21VUHO0.0650.0650.0650.06528,50050.0650.0728,500
2019-11-20VUHO0.0650.0650.07
2019-11-19VUHO0.0650.060.07
2019-11-18VUHO0.0650.060.07
2019-11-15VUHO0.0650.060.07
2019-11-14VUHO0.0650.060.07
2019-11-13VUHO0.0650.060.07
2019-11-12VUHO0.0650.060.07
2019-11-11VUHO0.0650.060.07
2019-11-08VUHO0.0650.060.07
2019-11-07VUHO0.0650.0650.0650.0650.0053,00020.060.073,000
2019-11-06VUHO0.0650.0650.0650.0650.0052,00010.060.0652,000
2019-11-05VUHO0.0650.0650.0650.0650.0055,00010.060.0655,000
2019-11-04VUHO30010.060.07300
2019-11-01VUHO0.060.060.07
2019-10-31VUHO0.060.060.07
2019-10-30VUHO0.0650.0650.0650.0650.0052,00010.060.072,000
2019-10-29VUHO0.060.060.060.06-0.0052,66020.060.072,000660
2019-10-28VUHO0.0650.060.07
2019-10-25VUHO0.0650.060.07
2019-10-24VUHO0.0650.060.07
2019-10-23VUHO0.0650.060.07
2019-10-22VUHO0.0650.060.07