21:27:02 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-11-25VUHO0.090.450.45
2022-11-24VUHO0.090.400.40
2022-11-23VUHO0.090.450.45
2022-11-22VUHO0.090.400.40
2022-11-21VUHO0.090.400.40
2022-11-18VUHO0.090.450.45
2022-11-17VUHO0.090.450.45
2022-11-16VUHO0.090.450.45
2022-11-15VUHO0.090.450.45
2022-11-14VUHO0.090.450.45
2022-11-11VUHO0.090.450.45
2022-11-10VUHO0.090.450.45
2022-11-09VUHO0.090.500.50
2022-11-08VUHO0.090.450.45
2022-11-07VUHO0.090.400.40
2022-11-04VUHO0.090.450.45
2022-11-03VUHO0.090.450.45
2022-11-02VUHO0.090.450.45
2022-11-01VUHO0.090.450.45
2022-10-31VUHO0.090.450.45
2022-10-28VUHO0.090.400.40
2022-10-27VUHO0.090.450.45
2022-10-26VUHO0.090.400.40
2022-10-25VUHO0.090.400.40
2022-10-24VUHO0.090.450.45
2022-10-21VUHO0.090.450.45
2022-10-20VUHO0.090.450.45
2022-10-19VUHO0.090.450.45
2022-10-18VUHO0.090.450.45
2022-10-17VUHO0.090.090.09
2022-10-14VUHO0.090.450.45
2022-10-13VUHO0.090.450.45
2022-10-12VUHO0.090.450.45
2022-10-11VUHO0.090.400.40
2022-10-07VUHO0.090.4550.455
2022-10-06VUHO0.090.450.45
2022-10-05VUHO0.090.4550.455
2022-10-04VUHO0.090.450.45
2022-10-03VUHO0.090.450.45
2022-09-30VUHO0.090.0050.005
2022-09-29VUHO0.090.500.50
2022-09-28VUHO0.090.0050.005
2022-09-27VUHO0.090.500.50
2022-09-26VUHO0.090.500.50
2022-09-23VUHO0.090.500.50
2022-09-22VUHO0.090.500.50
2022-09-21VUHO0.090.550.55
2022-09-20VUHO0.090.550.55
2022-09-19VUHO0.090.550.55
2022-09-16VUHO0.090.550.55
2022-09-15VUHO0.090.550.55
2022-09-14VUHO0.090.550.55
2022-09-13VUHO0.090.550.55
2022-09-12VUHO0.090.550.55
2022-09-09VUHO0.090.550.55
2022-09-08VUHO0.090.550.55
2022-09-07VUHO0.090.550.55
2022-09-06VUHO0.090.550.55
2022-09-02VUHO0.090.550.55
2022-09-01VUHO0.090.550.55
2022-08-31VUHO0.090.550.55
2022-08-30VUHO0.090.080.08
2022-08-29VUHO0.090.090.09