13:27:31 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-24VUHO0.090.1450.145
2020-09-23VUHO0.090.1450.145
2020-09-22VUHO0.090.1450.145
2020-09-21VUHO0.090.1450.145
2020-09-18VUHO0.090.1450.145
2020-09-17VUHO0.090.1150.115
2020-09-16VUHO0.090.110.11
2020-09-15VUHO0.090.110.11
2020-09-14VUHO0.090.110.11
2020-09-11VUHO0.090.110.11
2020-09-10VUHO0.090.110.11
2020-09-09VUHO0.090.110.11
2020-09-08VUHO0.090.070.10
2020-09-04VUHO0.090.070.10
2020-09-03VUHO0.090.070.10
2020-09-02VUHO0.090.0750.10
2020-09-01VUHO0.090.0750.10
2020-08-31VUHO0.090.0750.10
2020-08-28VUHO0.090.070.10
2020-08-27VUHO0.090.070.095
2020-08-26VUHO0.090.070.095
2020-08-25VUHO0.090.070.095
2020-08-24VUHO0.090.070.10
2020-08-21VUHO0.090.100.10
2020-08-20VUHO0.090.070.10
2020-08-19VUHO0.090.070.095
2020-08-18VUHO0.090.070.095
2020-08-17VUHO0.090.070.10
2020-08-14VUHO0.090.070.10
2020-08-13VUHO0.090.070.10
2020-08-12VUHO0.090.0750.10
2020-08-11VUHO0.090.0750.10
2020-08-10VUHO0.090.0750.075
2020-08-07VUHO0.090.070.09
2020-08-06VUHO0.0750.090.0750.090.02120,30070.070.095119,500800
2020-08-05VUHO0.070.070.075
2020-08-04VUHO0.070.070.075
2020-07-31VUHO0.070.070.070.07-0.013,50020.070.0753,000500
2020-07-30VUHO0.080.070.075
2020-07-29VUHO0.080.070.075
2020-07-28VUHO0.080.070.08
2020-07-27VUHO0.080.070.08
2020-07-24VUHO20010.070.08200
2020-07-23VUHO20010.080.095200
2020-07-22VUHO0.080.080.080.080.0055,00010.080.0955,000
2020-07-21VUHO0.080.080.0750.075-0.0213,00030.0650.0813,000
2020-07-20VUHO0.0950.0750.095
2020-07-17VUHO0.0950.0750.085
2020-07-16VUHO0.0950.0750.085
2020-07-15VUHO0.0950.0750.09
2020-07-14VUHO18710.0750.09187
2020-07-13VUHO0.0950.0750.095
2020-07-10VUHO0.0950.0750.095
2020-07-09VUHO0.0950.0750.10
2020-07-08VUHO0.0950.0750.095
2020-07-07VUHO0.0950.0750.095
2020-07-06VUHO0.0950.0750.095
2020-07-03VUHO0.0950.0750.095
2020-07-02VUHO0.0950.080.09
2020-06-30VUHO0.090.0950.090.0950.01522,00030.0750.09522,000
2020-06-29VUHO0.080.0750.09
2020-06-26VUHO0.080.080.080.0830,60040.0750.09530,000600