02:07:25 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-11-15VUHO0.0650.060.07
2019-11-14VUHO0.0650.060.07
2019-11-13VUHO0.0650.060.07
2019-11-12VUHO0.0650.060.07
2019-11-11VUHO0.0650.060.07
2019-11-08VUHO0.0650.060.07
2019-11-07VUHO0.0650.0650.0650.0650.0053,00020.060.073,000
2019-11-06VUHO0.0650.0650.0650.0650.0052,00010.060.0652,000
2019-11-05VUHO0.0650.0650.0650.0650.0055,00010.060.0655,000
2019-11-04VUHO30010.060.07300
2019-11-01VUHO0.060.060.07
2019-10-31VUHO0.060.060.07
2019-10-30VUHO0.0650.0650.0650.0650.0052,00010.060.072,000
2019-10-29VUHO0.060.060.060.06-0.0052,66020.060.072,000660
2019-10-28VUHO0.0650.060.07
2019-10-25VUHO0.0650.060.07
2019-10-24VUHO0.0650.060.07
2019-10-23VUHO0.0650.060.07
2019-10-22VUHO0.0650.060.07
2019-10-21VUHO0.0650.060.07
2019-10-18VUHO0.0650.060.07
2019-10-17VUHO0.0650.060.07
2019-10-16VUHO0.0650.060.07
2019-10-15VUHO0.0650.0550.07
2019-10-11VUHO0.060.0650.0550.0650.00530,05450.050.0730,00054
2019-10-10VUHO0.060.0650.07
2019-10-09VUHO0.060.0650.07
2019-10-08VUHO0.060.060.060.06-0.0054,77420.0650.074,000774
2019-10-07VUHO0.0650.060.075
2019-10-04VUHO0.0650.0650.0650.065-0.0053,50030.070.0753,500
2019-10-03VUHO0.070.0650.075
2019-10-02VUHO0.070.070.070.070.00513,66130.060.077,0006,661
2019-10-01VUHO0.0650.0650.075
2019-09-30VUHO0.0650.0650.075
2019-09-27VUHO0.0650.0650.075
2019-09-26VUHO0.0650.0650.0650.065-0.00510,50050.0650.07510,500
2019-09-25VUHO0.070.0650.075
2019-09-24VUHO0.070.0650.075
2019-09-23VUHO0.070.0650.075
2019-09-20VUHO0.070.070.070.070.00534,05770.0650.0732,0572,000
2019-09-19VUHO0.0750.0750.0650.065-0.0128,50070.0650.0728,500
2019-09-18VUHO0.090.090.0750.075-0.04134,500140.0750.085134,500
2019-09-17VUHO0.1150.1150.1150.1150.042,50020.090.152,500
2019-09-16VUHO0.100.100.0750.075-0.0678,975100.0750.1678,975
2019-09-13VUHO0.1350.1350.1350.135-0.042,00010.100.1252,000
2019-09-12VUHO0.130.1750.130.1750.0756,00020.090.146,000
2019-09-11VUHO0.100.120.19
2019-09-10VUHO0.100.090.135
2019-09-09VUHO0.100.080.135
2019-09-06VUHO0.080.100.080.100.0054,00030.100.1354,000
2019-09-05VUHO0.0950.0950.0950.0950.0153,00020.090.103,000
2019-09-04VUHO0.080.080.10
2019-09-03VUHO0.080.080.10
2019-08-30VUHO0.080.080.095
2019-08-29VUHO0.080.080.080.08-0.025,05020.080.105,050
2019-08-28VUHO0.100.100.100.100.0155,00010.080.105,000
2019-08-27VUHO0.0850.070.10
2019-08-26VUHO0.0850.070.10
2019-08-23VUHO0.0850.070.10
2019-08-22VUHO0.0850.080.10
2019-08-21VUHO0.0850.070.10
2019-08-20VUHO0.0850.070.135
2019-08-19VUHO0.0850.070.135