00:17:55 EST Sat 29 Jan 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-01-28VUHO0.090.900.90
2022-01-27VUHO0.090.900.90
2022-01-26VUHO0.090.900.90
2022-01-25VUHO0.090.900.90
2022-01-24VUHO0.090.090.09
2022-01-21VUHO0.090.900.90
2022-01-20VUHO0.090.900.90
2022-01-19VUHO0.090.0050.125
2022-01-18VUHO0.090.990.99
2022-01-17VUHO0.090.990.99
2022-01-14VUHO0.090.1350.135
2022-01-13VUHO0.090.1350.135
2022-01-12VUHO0.090.1350.135
2022-01-11VUHO0.090.1350.135
2022-01-10VUHO0.090.150.15
2022-01-07VUHO0.090.0050.005
2022-01-06VUHO0.090.1350.135
2022-01-05VUHO0.090.1350.135
2022-01-04VUHO0.090.1350.135
2021-12-31VUHO0.090.200.20
2021-12-30VUHO0.090.100.10
2021-12-29VUHO0.090.1350.135
2021-12-24VUHO0.090.1350.135
2021-12-23VUHO0.090.1350.135
2021-12-22VUHO0.090.1350.135
2021-12-21VUHO0.090.1350.135
2021-12-20VUHO0.090.090.09
2021-12-17VUHO0.090.1350.135
2021-12-16VUHO0.090.1350.135
2021-12-15VUHO0.090.1350.135
2021-12-14VUHO0.090.1350.135
2021-12-13VUHO0.090.1350.135
2021-12-10VUHO0.090.1350.135
2021-12-09VUHO0.090.1350.135
2021-12-08VUHO0.090.1350.135
2021-12-07VUHO0.090.1350.135
2021-12-06VUHO0.090.1350.135
2021-12-03VUHO0.090.1350.135
2021-12-02VUHO0.090.1350.135
2021-12-01VUHO0.090.1350.135
2021-11-30VUHO0.090.1350.135
2021-11-29VUHO0.090.1350.135
2021-11-26VUHO0.090.1350.135
2021-11-25VUHO0.090.0050.13
2021-11-24VUHO0.090.0050.13
2021-11-23VUHO0.090.1350.135
2021-11-22VUHO0.090.130.13
2021-11-19VUHO0.090.130.13
2021-11-18VUHO0.090.130.13
2021-11-17VUHO0.090.130.13
2021-11-16VUHO0.090.130.13
2021-11-15VUHO0.090.130.13
2021-11-12VUHO0.090.130.13
2021-11-11VUHO0.090.1450.145
2021-11-10VUHO0.090.1450.145
2021-11-09VUHO0.090.1450.145
2021-11-08VUHO0.090.1450.145
2021-11-05VUHO0.090.1450.145
2021-11-04VUHO0.090.1450.145
2021-11-03VUHO0.090.1450.145
2021-11-02VUHO0.090.1450.145
2021-11-01VUHO0.090.1450.145
2021-10-29VUHO0.090.1450.145