06:52:24 EDT Mon 30 Mar 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-03-27VUHO0.040.040.040.04-0.023,63620.040.063,636
2020-03-26VUHO0.060.060.060.060.0252,00010.040.0752,000
2020-03-25VUHO0.0350.030.075
2020-03-24VUHO0.0350.0350.0350.0358,00020.040.0758,000
2020-03-23VUHO0.040.040.030.035-0.01130,50080.030.045130,500
2020-03-20VUHO0.0450.0450.055
2020-03-19VUHO0.0450.040.055
2020-03-18VUHO0.0450.0450.05
2020-03-17VUHO0.0450.0450.0450.0450.0055,00040.040.055,000
2020-03-16VUHO0.040.040.040.04-0.0054,00010.040.054,000
2020-03-13VUHO0.0450.0450.0450.04524,00010.0450.0524,000
2020-03-12VUHO0.0450.0450.040.04523,50050.040.04523,500
2020-03-11VUHO0.050.050.0450.045-0.0130,00020.040.04530,000
2020-03-10VUHO0.0550.050.055
2020-03-09VUHO0.0550.050.055
2020-03-06VUHO0.0550.050.06
2020-03-05VUHO0.0550.050.065
2020-03-04VUHO0.0550.0550.0550.0550.0051,50020.050.0551,000500
2020-03-03VUHO0.050.050.055
2020-03-02VUHO0.0450.060.0450.05-0.00519,20060.050.05518,500200500
2020-02-28VUHO0.0550.0550.0550.055-0.00563,18160.0450.0663,181
2020-02-27VUHO0.060.0650.07
2020-02-26VUHO0.060.0650.075
2020-02-25VUHO0.060.0650.07
2020-02-24VUHO0.060.060.075
2020-02-21VUHO0.060.0650.075
2020-02-20VUHO0.060.060.075
2020-02-19VUHO0.060.0650.075
2020-02-18VUHO0.060.060.075
2020-02-14VUHO0.060.060.060.062,00010.060.0652,000
2020-02-13VUHO0.0550.060.0550.0617,00050.0550.0616,0001,000
2020-02-12VUHO0.060.0550.06
2020-02-11VUHO0.060.0550.06
2020-02-10VUHO0.060.0550.06
2020-02-07VUHO0.060.0550.06
2020-02-06VUHO0.060.060.060.0639,00020.0550.0639,000
2020-02-05VUHO0.060.060.07
2020-02-04VUHO0.060.0650.07
2020-02-03VUHO0.0650.0650.060.0658,50040.0650.0758,500
2020-01-31VUHO0.060.060.060.0623,94060.060.0723,90040
2020-01-30VUHO0.060.060.060.06-0.00521,00020.0550.0621,000
2020-01-29VUHO0.0650.0650.0650.065200,00020.0550.065200,000
2020-01-28VUHO0.0650.0550.07
2020-01-27VUHO0.060.0650.060.0650.01181,762190.060.065162,76219,000
2020-01-24VUHO0.0550.0550.0550.055-0.00523,00050.0550.0622,0001,000
2020-01-23VUHO0.060.0550.065
2020-01-22VUHO0.060.060.065
2020-01-21VUHO0.060.060.060.062,00010.0550.0652,000
2020-01-20VUHO0.060.060.065
2020-01-17VUHO0.060.060.065
2020-01-16VUHO0.060.0650.060.0650.0055,00020.060.0654,0001,000
2020-01-15VUHO0.060.060.060.0616,66630.0550.0616,666
2020-01-14VUHO0.060.060.060.06-0.0055,51540.0550.0655,515
2020-01-13VUHO0.0650.0650.07
2020-01-10VUHO0.060.0650.060.065-0.005122,500220.060.07122,000500
2020-01-09VUHO0.070.0550.07
2020-01-08VUHO0.0750.0750.060.07-0.005238,500270.060.07218,00020,000500
2020-01-07VUHO0.080.080.070.075-0.00533,00080.0750.0833,000
2020-01-06VUHO0.090.090.0750.08-0.0153,500100.070.0843,00010,000500
2020-01-03VUHO0.090.090.090.092,00010.0850.102,000
2020-01-02VUHO0.090.090.090.093,00010.0850.103,000
2019-12-31VUHO0.090.0850.09