16:33:44 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:UGM - Urbangold Minerals Inc. - http://www.urbangoldminerals.com16:33:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UGM - V  6.00.34·0.385.00.37-0.06-14.0288.7103380.375  0.38  0.340.45  0.0515:57:57Aug 0415 min RT 2¢
TSX-V - V6.00.34·0.385.00.37-0.06-14.0200.271190.375  0.375  0.340.45  0.0515:57:5715 min
NEO ATS - U 0.36-0.07-16.36.0220.375  0.375  0.3615:56:2115 min
Alpha - A 0.38-0.05-11.621.0870.375  0.38  0.34515:56:2115 min
Omega - O 0.375-0.055-12.81.0010.375  0.375  0.37510:32:3415 min
Chi-X - X 0.36-0.07-16.310.0420.36  0.36  0.3615:56:2115 min
CX2 - H 0.34-0.09-20.935.01240.375  0.375  0.3415:25:5315 min
CXD - D 0.375-0.055-12.81.0010.375  0.375  0.37510:30:3415 min
TriAct - M 0.37-0.06-14.014.5620.38  0.38  0.3710:32:3415 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:57V0.37-0.065,00076 Industrial Alliance1 AnonymousK
15:56:21A0.38-0.051,00076 Industrial Alliance1 AnonymousK
15:56:21A0.38-0.057,00076 Industrial Alliance1 AnonymousK
15:56:21X0.36-0.075,00076 Industrial Alliance1 AnonymousK
15:56:21X0.36-0.075,00076 Industrial Alliance1 AnonymousK
15:56:21A0.36-0.0750076 Industrial Alliance1 AnonymousK
15:56:21A0.36-0.071,50076 Industrial Alliance1 AnonymousK
15:56:21U0.36-0.075,00076 Industrial Alliance1 AnonymousK
15:49:03V0.355-0.0752,5001 Anonymous1 AnonymousK
15:43:13V0.355-0.0753,00076 Industrial Alliance1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 14:05C:UGM0.37News ReleaseUrbangold completes magnetic survey at Pallador
2020-07-23 09:35C:UGM0.38News ReleaseUrbangold to begin drilling at Pallador in August
2020-07-22 08:43C:UGM0.31News ReleaseUrbangold samples up to 33 g/t Au at Troilus-Pallador
2020-07-14 16:31C:UGM0.22News ReleaseUrbangold appoints Gosselin an independent director