C-UGM

V:UGM - Urbangold Minerals Inc. - http://www.urbangoldminerals.com

16:33:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGM - V	6.0	0.34	·	0.38	5.0	0.37	-0.06	-14.0	288.7	103	38	0.375 0.38 0.34	0.45 0.05	15:57:57	Aug 04	15 min RT 2¢
TSX-V - V	6.0	0.34	·	0.38	5.0	0.37	-0.06	-14.0	200.2	71	19	0.375 0.375 0.34	0.45 0.05	15:57:57		15 min
NEO ATS - U						0.36	-0.07	-16.3	6.0	2	2	0.375 0.375 0.36		15:56:21		15 min
Alpha - A						0.38	-0.05	-11.6	21.0	8	7	0.375 0.38 0.345		15:56:21		15 min
Omega - O						0.375	-0.055	-12.8	1.0	0	1	0.375 0.375 0.375		10:32:34		15 min
Chi-X - X						0.36	-0.07	-16.3	10.0	4	2	0.36 0.36 0.36		15:56:21		15 min
CX2 - H						0.34	-0.09	-20.9	35.0	12	4	0.375 0.375 0.34		15:25:53		15 min
CXD - D						0.375	-0.055	-12.8	1.0	0	1	0.375 0.375 0.375		10:30:34		15 min
TriAct - M						0.37	-0.06	-14.0	14.5	6	2	0.38 0.38 0.37		10:32:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:57	V	0.37	-0.06	5,000	76 Industrial Alliance	1 Anonymous	K
15:56:21	A	0.38	-0.05	1,000	76 Industrial Alliance	1 Anonymous	K
15:56:21	A	0.38	-0.05	7,000	76 Industrial Alliance	1 Anonymous	K
15:56:21	X	0.36	-0.07	5,000	76 Industrial Alliance	1 Anonymous	K
15:56:21	X	0.36	-0.07	5,000	76 Industrial Alliance	1 Anonymous	K
15:56:21	A	0.36	-0.07	500	76 Industrial Alliance	1 Anonymous	K
15:56:21	A	0.36	-0.07	1,500	76 Industrial Alliance	1 Anonymous	K
15:56:21	U	0.36	-0.07	5,000	76 Industrial Alliance	1 Anonymous	K
15:49:03	V	0.355	-0.075	2,500	1 Anonymous	1 Anonymous	K
15:43:13	V	0.355	-0.075	3,000	76 Industrial Alliance	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 14:05	C:UGM	0.37	News Release200	Urbangold completes magnetic survey at Pallador
2020-07-23 09:35	C:UGM	0.38	News Release200	Urbangold to begin drilling at Pallador in August
2020-07-22 08:43	C:UGM	0.31	News Release200	Urbangold samples up to 33 g/t Au at Troilus-Pallador
2020-07-14 16:31	C:UGM	0.22	News Release200	Urbangold appoints Gosselin an independent director