Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-09	C	UGH						400	1	0.02	0.025
2024-05-08	C	UGH	0.02	0.02	0.02	0.02		2,537	4	0.02	0.025	2,000									1
2024-05-07	C	UGH						12	1	0.02	0.025
2024-05-06	C	UGH						400	2	0.02	0.025
2024-05-03	C	UGH						37	3	0.02	0.025
2024-05-02	C	UGH	0.025	0.025	0.025	0.025	0.005	2,683	9	0.02	0.025	345			2,000						258
2024-05-01	C	UGH	0.02	0.02	0.015	0.02	0.005	244,308	12	0.02	0.025	202,000						41,000			1,225
2024-04-30	C	UGH	0.015	0.02	0.015	0.02	-0.005	206,888	15	0.015	0.02	115,000			10,000			80,000			58
2024-04-29	C	UGH	0.02	0.025	0.02	0.025		79,651	8	0.015	0.025	74,000	5,000
2024-04-26	C	UGH						50	1	0.015	0.025
2024-04-25	C	UGH	0.015	0.025	0.015	0.025		23,083	6	0.015	0.025	22,000						1,000
2024-04-24	C	UGH				0.025				0.015	0.025
2024-04-23	C	UGH						84	3	0.015	0.025
2024-04-22	C	UGH	0.015	0.025	0.015	0.025		21,981	11	0.015	0.025	11,140			7,000			3,000			680
2024-04-19	C	UGH	0.025	0.025	0.025	0.025	0.005	4,000	2	0.015	0.025	1,000						3,000
2024-04-18	C	UGH				0.02				0.015	0.025
2024-04-17	C	UGH						800	1	0.015	0.025
2024-04-16	C	UGH	0.02	0.02	0.02	0.02	-0.005	3,831	5	0.015	0.02	2,000						1,000			331
2024-04-15	C	UGH						155	1	0.015	0.02
2024-04-12	C	UGH						510	2	0.02	0.025
2024-04-11	C	UGH	0.025	0.025	0.025	0.025	0.005	25,268	4	0.015	0.025	19,000						6,000
2024-04-10	C	UGH						402	2	0.015	0.02
2024-04-09	C	UGH						129	3	0.015	0.02	100
2024-04-08	C	UGH	0.02	0.02	0.02	0.02		32,113	9	0.015	0.025	20,011						11,000
2024-04-05	C	UGH						183	4	0.015	0.025
2024-04-04	C	UGH	0.025	0.025	0.02	0.02		48,006	4	0.015	0.025	47,000			1,000						6
2024-04-03	C	UGH	0.02	0.02	0.02	0.02	-0.005	81,450	6	0.015	0.025	80,500									350
2024-04-02	C	UGH	0.025	0.025	0.025	0.025		19,831	5	0.02	0.025	17,000						2,000
2024-04-01	C	UGH	0.02	0.025	0.02	0.025	0.005	12,817	10	0.02	0.025	3,000			2,000			6,000			1,765
2024-03-28	C	UGH						51	3	0.02	0.025
2024-03-27	C	UGH						500	1	0.02	0.025
2024-03-26	C	UGH						135	4	0.02	0.025
2024-03-25	C	UGH	0.02	0.025	0.02	0.025		48,800	7	0.02	0.025	37,000						11,000			800
2024-03-22	C	UGH	0.025	0.025	0.025	0.025		7,401	5	0.02	0.025	1,000						5,000			901
2024-03-21	C	UGH	0.025	0.025	0.025	0.025	0.005	2,441	4	0.02	0.025	1,000						1,000			41
2024-03-20	C	UGH	0.02	0.02	0.02	0.02	-0.005	230,129	9	0.02	0.025	220,000						10,000			129
2024-03-19	C	UGH	0.025	0.025	0.025	0.025		7,862	6	0.02	0.025	6,802						1,000			60
2024-03-18	C	UGH						505	2	0.02	0.025
2024-03-15	C	UGH	0.015	0.015	0.015	0.015	-0.01	1,450	3	0.02	0.025							1,000			100
2024-03-14	C	UGH	0.02	0.025	0.02	0.025		207,035	12	0.015	0.025	183,000	10,000		1,000		7,000	6,000
2024-03-13	C	UGH	0.015	0.025	0.015	0.015	-0.005	43,100	13	0.015	0.02	3,000	36,000		2,000						1,630
2024-03-12	C	UGH	0.025	0.025	0.02	0.02		20,536	9	0.015	0.025	20,000									281
2024-03-11	C	UGH	0.02	0.025	0.02	0.02	0.005	121,765	18	0.015	0.02	113,000						6,000			2,101
2024-03-08	C	UGH						710	3	0.02	0.025
2024-03-07	C	UGH	0.015	0.025	0.015	0.015	-0.01	243,819	12	0.015	0.025	198,699	45,000								120
2024-03-06	C	UGH						100	1	0.015	0.025
2024-03-05	C	UGH	0.025	0.025	0.025	0.025		2,614	2	0.015	0.025	2,000									614
2024-03-04	C	UGH						1,576	7	0.015	0.025
2024-03-01	C	UGH	0.025	0.025	0.025	0.025		2,000	3	0.015	0.025	1,000
2024-02-29	C	UGH						740	3	0.015	0.025
2024-02-28	C	UGH						258	2	0.015	0.025
2024-02-27	C	UGH	0.02	0.03	0.02	0.025	0.01	193,887	28	0.02	0.035	92,766	53,000				5,000	41,000			2
2024-02-26	C	UGH	0.015	0.02	0.015	0.015	-0.005	33,244	9	0.015	0.02	12,000	20,000								535
2024-02-23	C	UGH	0.02	0.02	0.02	0.02		13,075	7	0.015	0.02		4,000					8,000			775
2024-02-22	C	UGH						200	1	0.015	0.02
2024-02-21	C	UGH	0.015	0.015	0.015	0.015	-0.005	65,092	6	0.015	0.02	552	64,000
2024-02-20	C	UGH	0.02	0.02	0.015	0.015	-0.005	32,479	8	0.015	0.02	6,750	25,000
2024-02-16	C	UGH						105	2	0.02	0.025
2024-02-15	C	UGH						470	4	0.02	0.025	4
2024-02-14	C	UGH	0.02	0.02	0.02	0.02		27,900	10	0.015	0.025	24,675	2,000								467
2024-02-13	C	UGH				0.02				0.015	0.025
2024-02-12	C	UGH						756	3	0.015	0.025