C-TXF

T:TXF - CI TECH GIANTS COVERED CALL ETF HEDGED U - http://www.firstasset.com

17:10:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXF - T	0.2	21.24	·	21.30	0.2	21.26	-0.07	-0.3	59.7	1,262	245	21.35 21.40 21.17	21.91 15.44	15:58:28	Mar 13	15 min RT 2¢
TSX - T	0.2	21.24	·	21.30	0.2	21.28	-0.05	-0.2	7.1	148	49	21.35 21.38 21.17	21.91 15.44	15:29:02		15 min
NEO ATS - U						21.28	-0.05	-0.2	18.7	397	27	21.33 21.35 21.20		15:55:21		15 min
Alpha - A						21.26	-0.07	-0.3	9.3	196	25	21.40 21.40 21.20		15:58:28		15 min
Omega - O						21.26	-0.07	-0.3	2.1	45	5	21.34 21.34 21.26		15:44:29		15 min
Pure - P						21.33			0.5	9	9			May 16		15 min
Chi-X - X						21.19	-0.14	-0.7	16.9	360	9	21.35 21.35 21.19		14:26:38		15 min
CX2 - H						21.26	-0.07	-0.3	1.7	35	9	21.38 21.38 21.19		15:44:29		15 min
CXD - D						21.325	-0.005	0.0	1.2	23	39	21.325 21.325 21.325		11:20:20		15 min
TriAct - M						21.33			2.4	49	73			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 245

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	21.28	-0.05	65	79 CIBC	80 National Bank	E
15:58:28	A	21.26	-0.07	100	79 CIBC	7 TD Sec	K
15:56:21	D	21.27	-0.06	3	80 National Bank	80 National Bank	E
15:55:21	U	21.28	-0.05	100	79 CIBC	39 Merrill Lynch	K
15:54:51	U	21.29	-0.04	200	85 Scotia	79 CIBC	K
15:54:51	P	21.29	-0.04	93	85 Scotia	79 CIBC	E
15:54:33	D	21.28	-0.05	25	80 National Bank	80 National Bank	E
15:53:42	M	21.27	-0.06	1	7 TD Sec	7 TD Sec
15:51:24	M	21.28	-0.05	1	80 National Bank	80 National Bank
15:50:16	M	21.27	-0.06	1	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 08:04	C:TXF	21.73	News Release200	CI ETFs to pay distributions March 28
2024-01-09 18:53	C:TXF	18.995	Miscellaneous270	CI Tech Giants Covered Call special settlement
2023-12-28 08:35	C:TXF	19.40	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:52	C:TXF	19.09	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:35	C:TXF	18.60	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-11-17 20:39	C:TXF	18.36	Miscellaneous270	CI Tech Giants Covered Call special settlement
2023-09-14 08:41	C:TXF	17.74	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-28 00:21	C:TXF	17.05	Miscellaneous270	CI Tech Giants Covered Call special settlement
2023-06-15 07:39	C:TXF	17.69	News Release200	CI Morningstar National et al. declare distributions
2023-06-13 13:59	C:TXF	17.45	Miscellaneous270	CI Tech Giants Covered Call special settlement
2023-05-23 15:47	C:TXF	15.85	Miscellaneous270	CI Tech Giants Covered Call special settlement